DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,699 Value ($000) $803 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 13,754 Value ($000) $841 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,041 Value ($000) $850 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,812 Value ($000) $887 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,497 Value ($000) $889 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,148 Value ($000) $933 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,432 Value ($000) $805 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 16,514 Value ($000) $812 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,045 Value ($000) $613 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,435 Value ($000) $734 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,956 Value ($000) $723 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,358 Value ($000) $803 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,498 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,232 Value ($000) $776 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,642 Value ($000) $849 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,000 Value ($000) $765 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,385 Value ($000) $502 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,962 Value ($000) $581 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,517 Value ($000) $627 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,686 Value ($000) $584 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,849 Value ($000) $665 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,389 Value ($000) $741 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,074 Value ($000) $737 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,421 Value ($000) $824 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,869 Value ($000) $652 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,700 Value ($000) $624 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,316 Value ($000) $566 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,709 Value ($000) $514 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,488 Value ($000) $464 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,554 Value ($000) $390 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,004 Value ($000) $341 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,340 Value ($000) $293 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,510 Value ($000) $447 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 6,698 Value ($000) $515 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,667 Value ($000) $204 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,688 Value ($000) $286 Avg Close $51.23 Range $47.82 - $54.07
Q1 2015
Shares 2,839 Value ($000) $201 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,140 Value ($000) $241 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,140 Value ($000) $217 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,769 Value ($000) $270 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,769 Value ($000) $268 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,602 Value ($000) $233 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,439 Value ($000) $215 Avg Close $35.33 Range $32.97 - $38.41