DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,976 Value ($000) $1,053 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 17,976 Value ($000) $1,100 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,976 Value ($000) $1,016 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 17,976 Value ($000) $1,008 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 17,976 Value ($000) $968 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,976 Value ($000) $1,039 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 17,976 Value ($000) $881 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 66,785 Value ($000) $3,285 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 84,966 Value ($000) $3,993 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 127,155 Value ($000) $5,680 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 139,522 Value ($000) $7,226 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 180,755 Value ($000) $10,106 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 186,160 Value ($000) $11,415 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 188,299 Value ($000) $13,013 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 193,989 Value ($000) $15,482 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 193,989 Value ($000) $16,483 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 194,364 Value ($000) $15,269 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 194,256 Value ($000) $14,185 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 194,459 Value ($000) $14,306 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 182,061 Value ($000) $13,829 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 177,205 Value ($000) $13,326 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 175,716 Value ($000) $13,869 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 175,592 Value ($000) $14,255 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 176,523 Value ($000) $12,743 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 175,939 Value ($000) $14,571 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 177,870 Value ($000) $14,415 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 175,365 Value ($000) $13,559 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 177,938 Value ($000) $13,641 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 174,472 Value ($000) $12,468 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 174,367 Value ($000) $12,255 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 168,030 Value ($000) $11,456 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 148,296 Value ($000) $10,000 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 79,295 Value ($000) $6,428 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 73,526 Value ($000) $5,656 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 71,769 Value ($000) $5,500 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 71,096 Value ($000) $5,515 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 68,686 Value ($000) $5,261 Avg Close $49.43 Range $46.47 - $52.17