DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,479 Value ($000) $1,253 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 26,506 Value ($000) $1,486 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 27,676 Value ($000) $1,491 Avg Close $54.04 Range $50.05 - $58.49
Q2 2024
Shares 16,149 Value ($000) $791 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,681 Value ($000) $329 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 42,890 Value ($000) $2,016 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,022 Value ($000) $314 Avg Close $44.04 Range $39.46 - $48.34
Q4 2021
Shares 6,153 Value ($000) $483 Avg Close $62.13 Range $58.31 - $65.87
Q4 2020
Shares 29,505 Value ($000) $2,216 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,334 Value ($000) $895 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 47,125 Value ($000) $3,898 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 116,439 Value ($000) $9,455 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,474 Value ($000) $345 Avg Close $56.85 Range $54.00 - $59.81
Q4 2018
Shares 16,557 Value ($000) $1,182 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,776 Value ($000) $545 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 84,901 Value ($000) $5,730 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 67,112 Value ($000) $5,438 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 57,321 Value ($000) $4,409 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 73,141 Value ($000) $5,614 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 25,684 Value ($000) $1,993 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 55,138 Value ($000) $4,216 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 24,736 Value ($000) $1,843 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 15,960 Value ($000) $1,234 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 15,098 Value ($000) $1,128 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 22,153 Value ($000) $1,498 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 9,994 Value ($000) $701 Avg Close $44.94 Range $42.47 - $48.81
Q1 2015
Shares 25,481 Value ($000) $1,803 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 44,366 Value ($000) $3,394 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 2,288 Value ($000) $158 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 20,376 Value ($000) $1,451 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 92,798 Value ($000) $6,576 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 43,411 Value ($000) $2,803 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 91,464 Value ($000) $5,711 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 88,014 Value ($000) $4,986 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 47,557 Value ($000) $2,759 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 33,402 Value ($000) $1,731 Avg Close — Range —