DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,682 Value ($000) $13,106 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 213,407 Value ($000) $13,054 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 206,244 Value ($000) $11,657 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 200,430 Value ($000) $11,238 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 193,104 Value ($000) $10,401 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 196,114 Value ($000) $11,333 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 198,803 Value ($000) $9,741 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 192,807 Value ($000) $9,484 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 171,435 Value ($000) $8,057 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 211,261 Value ($000) $9,437 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 207,016 Value ($000) $10,721 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 208,538 Value ($000) $11,659 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 189,287 Value ($000) $12 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 205,174 Value ($000) $14,180 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 206,925 Value ($000) $16,515 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 204,704 Value ($000) $17,394 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 203,605 Value ($000) $15,995 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 202,165 Value ($000) $14,762 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 204,244 Value ($000) $15,026 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 201,547 Value ($000) $15,309 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 198,431 Value ($000) $14,922 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 194,729 Value ($000) $15,370 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 187,870 Value ($000) $15,251 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 186,938 Value ($000) $13,495 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 183,660 Value ($000) $15,211 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 175,463 Value ($000) $14,220 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 172,106 Value ($000) $13,307 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 171,301 Value ($000) $13,132 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 169,604 Value ($000) $12,120 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 164,421 Value ($000) $11,556 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 162,723 Value ($000) $11,094 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 160,681 Value ($000) $10,835 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 144,530 Value ($000) $11,716 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 143,754 Value ($000) $11,059 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 164,549 Value ($000) $12,609 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 164,022 Value ($000) $12,723 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 152,457 Value ($000) $11,677 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 155,942 Value ($000) $11,582 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 157,907 Value ($000) $12,306 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 157,188 Value ($000) $11,808 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 151,799 Value ($000) $10,268 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 150,838 Value ($000) $10,616 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 152,702 Value ($000) $10,211 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 152,842 Value ($000) $10,832 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 139,473 Value ($000) $10,725 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 138,083 Value ($000) $9,540 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 136,560 Value ($000) $9,767 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 139,568 Value ($000) $9,908 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 141,253 Value ($000) $9,138 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 141,525 Value ($000) $8,842 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 141,115 Value ($000) $8,018 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,682	$13,106	$59.76	$55.85 - $62.17
Q3 2025	213,407	$13,054	$58.31	$54.12 - $61.06
Q2 2025	206,244	$11,657	$53.16	$46.43 - $56.64
Q1 2025	200,430	$11,238	$52.73	$50.44 - $55.30
Q4 2024	193,104	$10,401	$54.04	$50.05 - $58.49
Q3 2024	196,114	$11,333	$51.16	$44.75 - $55.63
Q2 2024	198,803	$9,741	$47.11	$42.93 - $50.42
Q1 2024	192,807	$9,484	$42.64	$39.53 - $45.45
Q4 2023	171,435	$8,057	$40.17	$35.07 - $46.05
Q3 2023	211,261	$9,437	$44.04	$39.46 - $48.34
Q2 2023	207,016	$10,721	$47.58	$42.81 - $51.14
Q1 2023	208,538	$11,659	$50.58	$45.34 - $55.04
Q4 2022	189,287	$12	$53.65	$49.22 - $61.31
Q3 2022	205,174	$14,180	$68.35	$58.75 - $72.86
Q2 2022	206,925	$16,515	$69.34	$61.34 - $74.37
Q1 2022	204,704	$17,394	$66.91	$62.96 - $71.78
Q4 2021	203,605	$15,995	$62.13	$58.31 - $65.87
Q3 2021	202,165	$14,762	$62.43	$59.71 - $65.58
Q2 2021	204,244	$15,026	$62.68	$59.85 - $65.68
Q1 2021	201,547	$15,309	$58.48	$54.73 - $62.61
Q4 2020	198,431	$14,922	$63.42	$58.72 - $69.24
Q3 2020	194,729	$15,370	$62.04	$56.27 - $65.71
Q2 2020	187,870	$15,251	$62.65	$52.81 - $68.69
Q1 2020	186,938	$13,495	$63.12	$44.98 - $69.98
Q4 2019	183,660	$15,211	$62.41	$60.11 - $63.90
Q3 2019	175,463	$14,220	$58.40	$55.28 - $62.00
Q2 2019	172,106	$13,307	$56.85	$54.00 - $59.81
Q1 2019	171,301	$13,132	$53.89	$49.51 - $57.43
Q4 2018	169,604	$12,120	$53.23	$49.90 - $56.69
Q3 2018	164,421	$11,556	$50.99	$48.32 - $52.70
Q2 2018	162,723	$11,094	$46.36	$44.16 - $49.36
Q1 2018	160,681	$10,835	$51.93	$47.47 - $57.22
Q4 2017	144,530	$11,716	$56.42	$52.59 - $59.77
Q3 2017	143,754	$11,059	$53.66	$51.85 - $55.51
Q2 2017	164,549	$12,609	$53.74	$51.95 - $56.15
Q1 2017	164,022	$12,723	$51.23	$47.82 - $54.07
Q4 2016	152,457	$11,677	$49.43	$46.47 - $52.17
Q3 2016	155,942	$11,582	$50.62	$48.46 - $52.30
Q2 2016	157,907	$12,306	$47.75	$45.06 - $51.61
Q1 2016	157,188	$11,808	$46.10	$43.01 - $49.30
Q4 2015	151,799	$10,268	$44.59	$41.90 - $48.16
Q3 2015	150,838	$10,616	$44.94	$42.47 - $48.81
Q2 2015	152,702	$10,211	$44.59	$42.39 - $46.94
Q1 2015	152,842	$10,832	$46.59	$43.10 - $50.01
Q4 2014	139,473	$10,725	$45.08	$40.68 - $50.63
Q3 2014	138,083	$9,540	$42.63	$39.82 - $44.28
Q2 2014	136,560	$9,767	$42.94	$41.27 - $45.00
Q1 2014	139,568	$9,908	$41.45	$38.20 - $43.69
Q4 2013	141,253	$9,138	$38.70	$36.80 - $40.76
Q3 2013	141,525	$8,842	$35.33	$32.97 - $38.41
Q2 2013	141,115	$8,018	$34.53	$31.94 - $36.36