DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,870,824 Value ($000) $105,739 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,289,076 Value ($000) $72,278 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 214,848 Value ($000) $11,572 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,309,324 Value ($000) $75,666 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 15,115 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q3 2020
Shares 8,200 Value ($000) $647 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 32,653 Value ($000) $2,357 Avg Close $63.12 Range $44.98 - $69.98
Q1 2019
Shares 5,810 Value ($000) $445 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 36,700 Value ($000) $2,623 Avg Close $53.23 Range $49.90 - $56.69
Q1 2018
Shares 759,800 Value ($000) $51,233 Avg Close $51.93 Range $47.47 - $57.22
Q2 2017
Shares 174,100 Value ($000) $13,341 Avg Close $53.74 Range $51.95 - $56.15