DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,704,010 Value ($000) $685,738 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 10,226,550 Value ($000) $625,558 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 11,725,866 Value ($000) $662,746 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 10,647,700 Value ($000) $597,017 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 9,952,073 Value ($000) $536,019 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 8,436,875 Value ($000) $487,567 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 5,158,700 Value ($000) $252,776 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,704,010	$685,738	$59.76	$55.85 - $62.17
Q3 2025	10,226,550	$625,558	$58.31	$54.12 - $61.06
Q2 2025	11,725,866	$662,746	$53.16	$46.43 - $56.64
Q1 2025	10,647,700	$597,017	$52.73	$50.44 - $55.30
Q4 2024	9,952,073	$536,019	$54.04	$50.05 - $58.49
Q3 2024	8,436,875	$487,567	$51.16	$44.75 - $55.63
Q2 2024	5,158,700	$252,776	$47.11	$42.93 - $50.42