DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,338 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,268 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,268 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,283 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q2 2019
Shares 6,135 Value ($000) $474 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,995 Value ($000) $536 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,790 Value ($000) $342 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,790 Value ($000) $337 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,845 Value ($000) $399 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,420 Value ($000) $298 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,832 Value ($000) $716 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 10,099 Value ($000) $777 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,769 Value ($000) $595 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,095 Value ($000) $473 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,800 Value ($000) $904 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 11,300 Value ($000) $839 Avg Close $50.62 Range $48.46 - $52.30
Q3 2015
Shares 3,800 Value ($000) $267 Avg Close $44.94 Range $42.47 - $48.81
Q4 2013
Shares 43,500 Value ($000) $2,814 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 43,500 Value ($000) $2,718 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 44,800 Value ($000) $2,546 Avg Close $34.53 Range $31.94 - $36.36