DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,558 Value ($000) $469 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,972 Value ($000) $490 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,348 Value ($000) $501 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 12,256 Value ($000) $826 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 12,660 Value ($000) $1,026 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,891 Value ($000) $453 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,974 Value ($000) $611 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,177 Value ($000) $557 Avg Close $51.23 Range $47.82 - $54.07