DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,126 Value ($000) $214 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,584 Value ($000) $368 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,644 Value ($000) $407 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,554 Value ($000) $453 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,554 Value ($000) $523 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,639 Value ($000) $564 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,967 Value ($000) $547 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,642 Value ($000) $485 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,242 Value ($000) $459 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,322 Value ($000) $480 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,562 Value ($000) $493 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,999 Value ($000) $552 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,287 Value ($000) $592 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,707 Value ($000) $755 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,485 Value ($000) $804 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,535 Value ($000) $773 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,625 Value ($000) $822 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,342 Value ($000) $793 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,615 Value ($000) $687 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,615 Value ($000) $676 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,615 Value ($000) $656 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,865 Value ($000) $665 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,970 Value ($000) $808 Avg Close $56.42 Range $52.59 - $59.77
Q4 2016
Shares 6,210 Value ($000) $476 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,285 Value ($000) $467 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 23,216 Value ($000) $1,809 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 22,155 Value ($000) $1,664 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,200 Value ($000) $487 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 6,900 Value ($000) $486 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6,900 Value ($000) $461 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 7,840 Value ($000) $556 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8,575 Value ($000) $659 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,745 Value ($000) $535 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 8,710 Value ($000) $623 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 11,835 Value ($000) $840 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 12,145 Value ($000) $786 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 12,490 Value ($000) $780 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 12,665 Value ($000) $720 Avg Close $34.53 Range $31.94 - $36.36