DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $205 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,500 Value ($000) $214 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,500 Value ($000) $198 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,500 Value ($000) $196 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,500 Value ($000) $189 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 700 Value ($000) $40 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 700 Value ($000) $34 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 700 Value ($000) $34 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 500 Value ($000) $24 Avg Close $40.17 Range $35.07 - $46.05
Q1 2023
Shares 105,000 Value ($000) $5,871 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 105,000 Value ($000) $6,439 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 54,000 Value ($000) $3,732 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 44,000 Value ($000) $3,512 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 36,000 Value ($000) $3,059 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 31,000 Value ($000) $2,435 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 29,000 Value ($000) $2,118 Avg Close $62.43 Range $59.71 - $65.58
Q3 2020
Shares 1,500 Value ($000) $118 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 65,500 Value ($000) $5,317 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 65,500 Value ($000) $4,728 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 80,500 Value ($000) $6,667 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 79,000 Value ($000) $6,402 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 79,000 Value ($000) $6,108 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 79,000 Value ($000) $6,056 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 74,000 Value ($000) $5,288 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 74,000 Value ($000) $5,201 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 66,000 Value ($000) $4,500 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 66,000 Value ($000) $4,450 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 55,000 Value ($000) $4,458 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 41,000 Value ($000) $3,154 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 37,000 Value ($000) $2,835 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 24,000 Value ($000) $1,862 Avg Close $51.23 Range $47.82 - $54.07