DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,616 Value ($000) $9,977 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 352,010 Value ($000) $21,532 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 374,879 Value ($000) $21,188 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 620,602 Value ($000) $34,797 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 566,861 Value ($000) $30,531 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 933,087 Value ($000) $53,923 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 32,973 Value ($000) $1,616 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 99,733 Value ($000) $4,906 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 87,405 Value ($000) $4,108 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,435 Value ($000) $779 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,615 Value ($000) $239 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,562 Value ($000) $646 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 37,455 Value ($000) $2,297 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 74,849 Value ($000) $5,173 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 68,069 Value ($000) $5,433 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 42,677 Value ($000) $3,626 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,351 Value ($000) $1,206 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 22,360 Value ($000) $1,633 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 102,757 Value ($000) $7,560 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 113,713 Value ($000) $8,638 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 71,575 Value ($000) $5,382 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 59,606 Value ($000) $4,705 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 73,590 Value ($000) $5,974 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 136,684 Value ($000) $9,867 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 128,959 Value ($000) $10,680 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 129,159 Value ($000) $10,467 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 154,619 Value ($000) $11,955 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 272,082 Value ($000) $20,858 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 411,936 Value ($000) $29,437 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 77,499 Value ($000) $5,447 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 54,049 Value ($000) $3,685 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 93,979 Value ($000) $6,337 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 156,746 Value ($000) $12,706 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 225,141 Value ($000) $17,320 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 306,123 Value ($000) $23,458 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 327,539 Value ($000) $25,407 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 343,099 Value ($000) $26,278 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 306,610 Value ($000) $22,772 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 313,365 Value ($000) $24,421 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 299,540 Value ($000) $22,501 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 297,825 Value ($000) $20,145 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 295,600 Value ($000) $20,804 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 258,300 Value ($000) $17,273 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 261,689 Value ($000) $18,546 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 289,544 Value ($000) $22,266 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 172,388 Value ($000) $11,910 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 223,433 Value ($000) $15,980 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 204,238 Value ($000) $14,499 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 203,738 Value ($000) $13,180 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 184,244 Value ($000) $11,512 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 149,256 Value ($000) $8,481 Avg Close $34.53 Range $31.94 - $36.36