DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,720 Value ($000) $549 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 50,065 Value ($000) $2,807 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 676,155 Value ($000) $36,418 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 56,820 Value ($000) $3,284 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 67,910 Value ($000) $3,328 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 35,920 Value ($000) $1,767 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 354,733 Value ($000) $16,672 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 310,485 Value ($000) $13,869 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 1,579,790 Value ($000) $81,817 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 400,429 Value ($000) $22,388 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 651,392 Value ($000) $39,943 Avg Close $53.65 Range $49.22 - $61.31

Q2 2022

Shares 86,964 Value ($000) $6,941 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 43,326 Value ($000) $3,681 Avg Close $66.91 Range $62.96 - $71.78

Q2 2021

Shares 246,963 Value ($000) $18,169 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 667,148 Value ($000) $50,677 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 840,042 Value ($000) $63,171 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 118,274 Value ($000) $9,335 Avg Close $62.04 Range $56.27 - $65.71

Q4 2019

Shares 389,852 Value ($000) $32,288 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 69,561 Value ($000) $5,637 Avg Close $58.40 Range $55.28 - $62.00

Q1 2019

Shares 855,381 Value ($000) $65,574 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 195,342 Value ($000) $13,959 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 50,078 Value ($000) $3,519 Avg Close $50.99 Range $48.32 - $52.70

Q1 2018

Shares 2,036,136 Value ($000) $137,297 Avg Close $51.93 Range $47.47 - $57.22

Q3 2017

Shares 99,720 Value ($000) $7,671 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 18,313 Value ($000) $1,403 Avg Close $53.74 Range $51.95 - $56.15

Q3 2016

Shares 32,302 Value ($000) $2,399 Avg Close $50.62 Range $48.46 - $52.30

Q4 2015

Shares 3,383 Value ($000) $229 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 19,283 Value ($000) $1,357 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 21,712 Value ($000) $1,452 Avg Close $44.59 Range $42.39 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,720	$549	$53.16	$46.43 - $56.64
Q1 2025	50,065	$2,807	$52.73	$50.44 - $55.30
Q4 2024	676,155	$36,418	$54.04	$50.05 - $58.49
Q3 2024	56,820	$3,284	$51.16	$44.75 - $55.63
Q2 2024	67,910	$3,328	$47.11	$42.93 - $50.42
Q1 2024	35,920	$1,767	$42.64	$39.53 - $45.45
Q4 2023	354,733	$16,672	$40.17	$35.07 - $46.05
Q3 2023	310,485	$13,869	$44.04	$39.46 - $48.34
Q2 2023	1,579,790	$81,817	$47.58	$42.81 - $51.14
Q1 2023	400,429	$22,388	$50.58	$45.34 - $55.04
Q4 2022	651,392	$39,943	$53.65	$49.22 - $61.31
Q2 2022	86,964	$6,941	$69.34	$61.34 - $74.37
Q1 2022	43,326	$3,681	$66.91	$62.96 - $71.78
Q2 2021	246,963	$18,169	$62.68	$59.85 - $65.68
Q1 2021	667,148	$50,677	$58.48	$54.73 - $62.61
Q4 2020	840,042	$63,171	$63.42	$58.72 - $69.24
Q3 2020	118,274	$9,335	$62.04	$56.27 - $65.71
Q4 2019	389,852	$32,288	$62.41	$60.11 - $63.90
Q3 2019	69,561	$5,637	$58.40	$55.28 - $62.00
Q1 2019	855,381	$65,574	$53.89	$49.51 - $57.43
Q4 2018	195,342	$13,959	$53.23	$49.90 - $56.69
Q3 2018	50,078	$3,519	$50.99	$48.32 - $52.70
Q1 2018	2,036,136	$137,297	$51.93	$47.47 - $57.22
Q3 2017	99,720	$7,671	$53.66	$51.85 - $55.51
Q2 2017	18,313	$1,403	$53.74	$51.95 - $56.15
Q3 2016	32,302	$2,399	$50.62	$48.46 - $52.30
Q4 2015	3,383	$229	$44.59	$41.90 - $48.16
Q3 2015	19,283	$1,357	$44.94	$42.47 - $48.81
Q2 2015	21,712	$1,452	$44.59	$42.39 - $46.94