DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,038 Value ($000) $474 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,157 Value ($000) $450 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,194 Value ($000) $456 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,228 Value ($000) $473 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,468 Value ($000) $486 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,573 Value ($000) $519 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,414 Value ($000) $602 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,414 Value ($000) $535 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,176 Value ($000) $594 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,176 Value ($000) $582 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,882 Value ($000) $609 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,595 Value ($000) $582 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,595 Value ($000) $543 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,893 Value ($000) $555 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,899 Value ($000) $539 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,113 Value ($000) $547 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,306 Value ($000) $673 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,428 Value ($000) $648 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,934 Value ($000) $685 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,070 Value ($000) $704 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 9,894 Value ($000) $758 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 9,435 Value ($000) $701 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 10,165 Value ($000) $792 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,605 Value ($000) $797 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 13,279 Value ($000) $898 Avg Close $44.59 Range $41.90 - $48.16