DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,559 Value ($000) $1,790 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 108,095 Value ($000) $6,612 Avg Close $58.31 Range $54.12 - $61.06

Q1 2025

Shares 239,123 Value ($000) $13,408 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 223,011 Value ($000) $12,011 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 88,182 Value ($000) $5,096 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 101,533 Value ($000) $4,975 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 50,833 Value ($000) $2,469 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 23,676 Value ($000) $1,113 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 7,869 Value ($000) $352 Avg Close $44.04 Range $39.46 - $48.34

Q3 2017

Shares 149,259 Value ($000) $11,482 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 156,669 Value ($000) $12,005 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 251,879 Value ($000) $19,539 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 638,645 Value ($000) $48,915 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 653,102 Value ($000) $48,506 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 583,749 Value ($000) $45,491 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 134,437 Value ($000) $10,099 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 162,164 Value ($000) $10,969 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 176,995 Value ($000) $12,456 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 143,140 Value ($000) $9,572 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 155,413 Value ($000) $11,014 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 189,675 Value ($000) $14,505 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 112,390 Value ($000) $7,765 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 425,671 Value ($000) $30,444 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 434,343 Value ($000) $30,834 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 429,639 Value ($000) $27,793 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 360,727 Value ($000) $22,539 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 105,527 Value ($000) $0 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,559	$1,790	$59.76	$55.85 - $62.17
Q3 2025	108,095	$6,612	$58.31	$54.12 - $61.06
Q1 2025	239,123	$13,408	$52.73	$50.44 - $55.30
Q4 2024	223,011	$12,011	$54.04	$50.05 - $58.49
Q3 2024	88,182	$5,096	$51.16	$44.75 - $55.63
Q2 2024	101,533	$4,975	$47.11	$42.93 - $50.42
Q1 2024	50,833	$2,469	$42.64	$39.53 - $45.45
Q4 2023	23,676	$1,113	$40.17	$35.07 - $46.05
Q3 2023	7,869	$352	$44.04	$39.46 - $48.34
Q3 2017	149,259	$11,482	$53.66	$51.85 - $55.51
Q2 2017	156,669	$12,005	$53.74	$51.95 - $56.15
Q1 2017	251,879	$19,539	$51.23	$47.82 - $54.07
Q4 2016	638,645	$48,915	$49.43	$46.47 - $52.17
Q3 2016	653,102	$48,506	$50.62	$48.46 - $52.30
Q2 2016	583,749	$45,491	$47.75	$45.06 - $51.61
Q1 2016	134,437	$10,099	$46.10	$43.01 - $49.30
Q4 2015	162,164	$10,969	$44.59	$41.90 - $48.16
Q3 2015	176,995	$12,456	$44.94	$42.47 - $48.81
Q2 2015	143,140	$9,572	$44.59	$42.39 - $46.94
Q1 2015	155,413	$11,014	$46.59	$43.10 - $50.01
Q4 2014	189,675	$14,505	$45.08	$40.68 - $50.63
Q3 2014	112,390	$7,765	$42.63	$39.82 - $44.28
Q2 2014	425,671	$30,444	$42.94	$41.27 - $45.00
Q1 2014	434,343	$30,834	$41.45	$38.20 - $43.69
Q4 2013	429,639	$27,793	$38.70	$36.80 - $40.76
Q3 2013	360,727	$22,539	$35.33	$32.97 - $38.41
Q2 2013	105,527	$0	$34.53	$31.94 - $36.36