DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,752 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 131,737 Value ($000) $7 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 613,543 Value ($000) $33 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 372,974 Value ($000) $22 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 612,795 Value ($000) $30 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 18,179 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,364 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q1 2023
Shares 57 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 131 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,205 Value ($000) $359 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,473 Value ($000) $914 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,510 Value ($000) $1,232 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 14,298 Value ($000) $1,122 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 14,728 Value ($000) $1,074 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 106,041 Value ($000) $7,801 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 118,340 Value ($000) $8,988 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 25,285 Value ($000) $1,900 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 1,933 Value ($000) $156 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,347 Value ($000) $601 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 93,962 Value ($000) $7,781 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 40 Value ($000) $3 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 40 Value ($000) $3 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 40 Value ($000) $3 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 56 Value ($000) $3 Avg Close $50.99 Range $48.32 - $52.70
Q3 2017
Shares 3,000 Value ($000) $230 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,000 Value ($000) $229 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,000 Value ($000) $232 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,210 Value ($000) $245 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,841 Value ($000) $359 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,631 Value ($000) $360 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,000 Value ($000) $225 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,016 Value ($000) $204 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,000 Value ($000) $211 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,000 Value ($000) $200 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,000 Value ($000) $212 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,000 Value ($000) $230 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,000 Value ($000) $207 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,000 Value ($000) $214 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,058 Value ($000) $217 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,000 Value ($000) $194 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,000 Value ($000) $187 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 3,000 Value ($000) $170 Avg Close $34.53 Range $31.94 - $36.36