DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $393 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,000 Value ($000) $365 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,000 Value ($000) $368 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,000 Value ($000) $380 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,000 Value ($000) $376 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,000 Value ($000) $395 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,000 Value ($000) $406 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,500 Value ($000) $397 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,000 Value ($000) $497 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,518 Value ($000) $528 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,018 Value ($000) $542 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,018 Value ($000) $538 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,018 Value ($000) $501 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,018 Value ($000) $493 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,018 Value ($000) $478 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,518 Value ($000) $507 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,518 Value ($000) $609 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,018 Value ($000) $616 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 9,018 Value ($000) $691 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,518 Value ($000) $738 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 9,518 Value ($000) $729 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 9,518 Value ($000) $707 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 9,500 Value ($000) $740 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,500 Value ($000) $714 Avg Close $46.10 Range $43.01 - $49.30