DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,198,465 Value ($000) $67,198 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 1,427,544 Value ($000) $76,888 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 1,444,909 Value ($000) $83,501 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 1,384,778 Value ($000) $67,854 Avg Close $47.11 Range $42.93 - $50.42

Q4 2022

Shares 38,593 Value ($000) $2,367 Avg Close $53.65 Range $49.22 - $61.31

Q1 2021

Shares 730,199 Value ($000) $55,466 Avg Close $58.48 Range $54.73 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,198,465	$67,198	$52.73	$50.44 - $55.30
Q4 2024	1,427,544	$76,888	$54.04	$50.05 - $58.49
Q3 2024	1,444,909	$83,501	$51.16	$44.75 - $55.63
Q2 2024	1,384,778	$67,854	$47.11	$42.93 - $50.42
Q4 2022	38,593	$2,367	$53.65	$49.22 - $61.31
Q1 2021	730,199	$55,466	$58.48	$54.73 - $62.61