DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,747 Value ($000) $2,927 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 80,776 Value ($000) $4,921 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 74,673 Value ($000) $4,185 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 71,429 Value ($000) $3,994 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 66,831 Value ($000) $3,596 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 62,222 Value ($000) $3,590 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 40,523 Value ($000) $1,988 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 40,037 Value ($000) $1,969 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 40,619 Value ($000) $1,907 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 40,619 Value ($000) $1,809 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 44,824 Value ($000) $2,323 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 43,657 Value ($000) $2,433 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 43,612 Value ($000) $2,682 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 36,871 Value ($000) $2,605 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 37,690 Value ($000) $2,987 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 46,623 Value ($000) $3,982 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 46,623 Value ($000) $3,656 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 46,623 Value ($000) $3,464 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 42,696 Value ($000) $3,141 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 45,111 Value ($000) $3,408 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 43,590 Value ($000) $3,278 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 41,225 Value ($000) $3,236 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 79,020 Value ($000) $6,368 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 39,617 Value ($000) $2,937 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 37,955 Value ($000) $3,122 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 37,411 Value ($000) $3,038 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 39,318 Value ($000) $3,042 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 56,722 Value ($000) $4,349 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 38,363 Value ($000) $2,742 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 35,647 Value ($000) $2,506 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 34,149 Value ($000) $2,328 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 33,372 Value ($000) $2,250 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 33,010 Value ($000) $2,676 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 32,607 Value ($000) $2,508 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 30,644 Value ($000) $2,348 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 30,786 Value ($000) $2,388 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 30,305 Value ($000) $2,321 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 26,707 Value ($000) $1,984 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 26,195 Value ($000) $2,041 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 23,263 Value ($000) $1,748 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 22,026 Value ($000) $1,490 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 22,100 Value ($000) $1,555 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 22,715 Value ($000) $1,519 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 20,415 Value ($000) $1,447 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 21,046 Value ($000) $1,618 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 26,312 Value ($000) $1,818 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 45,023 Value ($000) $3,220 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 43,348 Value ($000) $3,077 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 55,861 Value ($000) $3,614 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 50,071 Value ($000) $3,128 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 49,432 Value ($000) $2,809 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,747	$2,927	$59.76	$55.85 - $62.17
Q3 2025	80,776	$4,921	$58.31	$54.12 - $61.06
Q2 2025	74,673	$4,185	$53.16	$46.43 - $56.64
Q1 2025	71,429	$3,994	$52.73	$50.44 - $55.30
Q4 2024	66,831	$3,596	$54.04	$50.05 - $58.49
Q3 2024	62,222	$3,590	$51.16	$44.75 - $55.63
Q2 2024	40,523	$1,988	$47.11	$42.93 - $50.42
Q1 2024	40,037	$1,969	$42.64	$39.53 - $45.45
Q4 2023	40,619	$1,907	$40.17	$35.07 - $46.05
Q3 2023	40,619	$1,809	$44.04	$39.46 - $48.34
Q2 2023	44,824	$2,323	$47.58	$42.81 - $51.14
Q1 2023	43,657	$2,433	$50.58	$45.34 - $55.04
Q4 2022	43,612	$2,682	$53.65	$49.22 - $61.31
Q3 2022	36,871	$2,605	$68.35	$58.75 - $72.86
Q2 2022	37,690	$2,987	$69.34	$61.34 - $74.37
Q1 2022	46,623	$3,982	$66.91	$62.96 - $71.78
Q4 2021	46,623	$3,656	$62.13	$58.31 - $65.87
Q3 2021	46,623	$3,464	$62.43	$59.71 - $65.58
Q2 2021	42,696	$3,141	$62.68	$59.85 - $65.68
Q1 2021	45,111	$3,408	$58.48	$54.73 - $62.61
Q4 2020	43,590	$3,278	$63.42	$58.72 - $69.24
Q3 2020	41,225	$3,236	$62.04	$56.27 - $65.71
Q2 2020	79,020	$6,368	$62.65	$52.81 - $68.69
Q1 2020	39,617	$2,937	$63.12	$44.98 - $69.98
Q4 2019	37,955	$3,122	$62.41	$60.11 - $63.90
Q3 2019	37,411	$3,038	$58.40	$55.28 - $62.00
Q2 2019	39,318	$3,042	$56.85	$54.00 - $59.81
Q1 2019	56,722	$4,349	$53.89	$49.51 - $57.43
Q4 2018	38,363	$2,742	$53.23	$49.90 - $56.69
Q3 2018	35,647	$2,506	$50.99	$48.32 - $52.70
Q2 2018	34,149	$2,328	$46.36	$44.16 - $49.36
Q1 2018	33,372	$2,250	$51.93	$47.47 - $57.22
Q4 2017	33,010	$2,676	$56.42	$52.59 - $59.77
Q3 2017	32,607	$2,508	$53.66	$51.85 - $55.51
Q2 2017	30,644	$2,348	$53.74	$51.95 - $56.15
Q1 2017	30,786	$2,388	$51.23	$47.82 - $54.07
Q4 2016	30,305	$2,321	$49.43	$46.47 - $52.17
Q3 2016	26,707	$1,984	$50.62	$48.46 - $52.30
Q2 2016	26,195	$2,041	$47.75	$45.06 - $51.61
Q1 2016	23,263	$1,748	$46.10	$43.01 - $49.30
Q4 2015	22,026	$1,490	$44.59	$41.90 - $48.16
Q3 2015	22,100	$1,555	$44.94	$42.47 - $48.81
Q2 2015	22,715	$1,519	$44.59	$42.39 - $46.94
Q1 2015	20,415	$1,447	$46.59	$43.10 - $50.01
Q4 2014	21,046	$1,618	$45.08	$40.68 - $50.63
Q3 2014	26,312	$1,818	$42.63	$39.82 - $44.28
Q2 2014	45,023	$3,220	$42.94	$41.27 - $45.00
Q1 2014	43,348	$3,077	$41.45	$38.20 - $43.69
Q4 2013	55,861	$3,614	$38.70	$36.80 - $40.76
Q3 2013	50,071	$3,128	$35.33	$32.97 - $38.41
Q2 2013	49,432	$2,809	$34.53	$31.94 - $36.36