DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,326 Value ($000) $1,074 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 18,326 Value ($000) $1,121 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 17,626 Value ($000) $996 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 17,626 Value ($000) $988 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 17,626 Value ($000) $949 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 17,626 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 18,726 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 19,076 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 19,260 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 19,426 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 19,526 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 19,926 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 18,776 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 9,212 Value ($000) $637 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 9,512 Value ($000) $759 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 9,512 Value ($000) $808 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 9,512 Value ($000) $747 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 20,580 Value ($000) $1,503 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 20,230 Value ($000) $1,488 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 20,388 Value ($000) $1,549 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 19,851 Value ($000) $1,493 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 20,294 Value ($000) $1,602 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 20,153 Value ($000) $1,636 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 20,433 Value ($000) $1,475 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 20,218 Value ($000) $1,674 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 20,108 Value ($000) $1,630 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 20,108 Value ($000) $1,555 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 20,108 Value ($000) $1,541 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 20,858 Value ($000) $1,491 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 20,858 Value ($000) $1,466 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 25,186 Value ($000) $1,717 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 25,186 Value ($000) $1,698 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 30,632 Value ($000) $2,483 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 30,632 Value ($000) $2,357 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 29,632 Value ($000) $2,271 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 29,632 Value ($000) $2,299 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 30,128 Value ($000) $2,308 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 30,432 Value ($000) $2,260 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 30,832 Value ($000) $2,403 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 25,720 Value ($000) $1,932 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 25,720 Value ($000) $1,740 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 25,720 Value ($000) $1,810 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 25,070 Value ($000) $1,676 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 25,520 Value ($000) $1,809 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 24,792 Value ($000) $1,907 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 27,292 Value ($000) $1,886 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 24,432 Value ($000) $1,747 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 24,432 Value ($000) $1,734 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 24,432 Value ($000) $1,581 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 24,968 Value ($000) $1,560 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 13,900 Value ($000) $790 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,326	$1,074	$59.76	$55.85 - $62.17
Q3 2025	18,326	$1,121	$58.31	$54.12 - $61.06
Q2 2025	17,626	$996	$53.16	$46.43 - $56.64
Q1 2025	17,626	$988	$52.73	$50.44 - $55.30
Q4 2024	17,626	$949	$54.04	$50.05 - $58.49
Q3 2024	17,626	$1	$51.16	$44.75 - $55.63
Q2 2024	18,726	$1	$47.11	$42.93 - $50.42
Q1 2024	19,076	$1	$42.64	$39.53 - $45.45
Q4 2023	19,260	$1	$40.17	$35.07 - $46.05
Q3 2023	19,426	$1	$44.04	$39.46 - $48.34
Q2 2023	19,526	$1	$47.58	$42.81 - $51.14
Q1 2023	19,926	$1	$50.58	$45.34 - $55.04
Q4 2022	18,776	$1	$53.65	$49.22 - $61.31
Q3 2022	9,212	$637	$68.35	$58.75 - $72.86
Q2 2022	9,512	$759	$69.34	$61.34 - $74.37
Q1 2022	9,512	$808	$66.91	$62.96 - $71.78
Q4 2021	9,512	$747	$62.13	$58.31 - $65.87
Q3 2021	20,580	$1,503	$62.43	$59.71 - $65.58
Q2 2021	20,230	$1,488	$62.68	$59.85 - $65.68
Q1 2021	20,388	$1,549	$58.48	$54.73 - $62.61
Q4 2020	19,851	$1,493	$63.42	$58.72 - $69.24
Q3 2020	20,294	$1,602	$62.04	$56.27 - $65.71
Q2 2020	20,153	$1,636	$62.65	$52.81 - $68.69
Q1 2020	20,433	$1,475	$63.12	$44.98 - $69.98
Q4 2019	20,218	$1,674	$62.41	$60.11 - $63.90
Q3 2019	20,108	$1,630	$58.40	$55.28 - $62.00
Q2 2019	20,108	$1,555	$56.85	$54.00 - $59.81
Q1 2019	20,108	$1,541	$53.89	$49.51 - $57.43
Q4 2018	20,858	$1,491	$53.23	$49.90 - $56.69
Q3 2018	20,858	$1,466	$50.99	$48.32 - $52.70
Q2 2018	25,186	$1,717	$46.36	$44.16 - $49.36
Q1 2018	25,186	$1,698	$51.93	$47.47 - $57.22
Q4 2017	30,632	$2,483	$56.42	$52.59 - $59.77
Q3 2017	30,632	$2,357	$53.66	$51.85 - $55.51
Q2 2017	29,632	$2,271	$53.74	$51.95 - $56.15
Q1 2017	29,632	$2,299	$51.23	$47.82 - $54.07
Q4 2016	30,128	$2,308	$49.43	$46.47 - $52.17
Q3 2016	30,432	$2,260	$50.62	$48.46 - $52.30
Q2 2016	30,832	$2,403	$47.75	$45.06 - $51.61
Q1 2016	25,720	$1,932	$46.10	$43.01 - $49.30
Q4 2015	25,720	$1,740	$44.59	$41.90 - $48.16
Q3 2015	25,720	$1,810	$44.94	$42.47 - $48.81
Q2 2015	25,070	$1,676	$44.59	$42.39 - $46.94
Q1 2015	25,520	$1,809	$46.59	$43.10 - $50.01
Q4 2014	24,792	$1,907	$45.08	$40.68 - $50.63
Q3 2014	27,292	$1,886	$42.63	$39.82 - $44.28
Q2 2014	24,432	$1,747	$42.94	$41.27 - $45.00
Q1 2014	24,432	$1,734	$41.45	$38.20 - $43.69
Q4 2013	24,432	$1,581	$38.70	$36.80 - $40.76
Q3 2013	24,968	$1,560	$35.33	$32.97 - $38.41
Q2 2013	13,900	$790	$34.53	$31.94 - $36.36