DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,249 Value ($000) $222 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 111,946 Value ($000) $7,548 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 3,525 Value ($000) $286 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 3,525 Value ($000) $271 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 3,560 Value ($000) $273 Avg Close $53.74 Range $51.95 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,249	$222	$46.36	$44.16 - $49.36
Q1 2018	111,946	$7,548	$51.93	$47.47 - $57.22
Q4 2017	3,525	$286	$56.42	$52.59 - $59.77
Q3 2017	3,525	$271	$53.66	$51.85 - $55.51
Q2 2017	3,560	$273	$53.74	$51.95 - $56.15