DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,400 Value ($000) $888 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 11,400 Value ($000) $856 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 44,700 Value ($000) $3,024 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 39,300 Value ($000) $2,766 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 38,500 Value ($000) $2,575 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 36,700 Value ($000) $2,601 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 38,300 Value ($000) $2,945 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 34,200 Value ($000) $2,363 Avg Close $42.63 Range $39.82 - $44.28

Q1 2014

Shares 12,500 Value ($000) $887 Avg Close $41.45 Range $38.20 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,400	$888	$47.75	$45.06 - $51.61
Q1 2016	11,400	$856	$46.10	$43.01 - $49.30
Q4 2015	44,700	$3,024	$44.59	$41.90 - $48.16
Q3 2015	39,300	$2,766	$44.94	$42.47 - $48.81
Q2 2015	38,500	$2,575	$44.59	$42.39 - $46.94
Q1 2015	36,700	$2,601	$46.59	$43.10 - $50.01
Q4 2014	38,300	$2,945	$45.08	$40.68 - $50.63
Q3 2014	34,200	$2,363	$42.63	$39.82 - $44.28
Q1 2014	12,500	$887	$41.45	$38.20 - $43.69