DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,083 Value ($000) $8,852 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 122,560 Value ($000) $7,497 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 134,090 Value ($000) $7,579 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 160,645 Value ($000) $9,007 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 160,659 Value ($000) $8,653 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 139,870 Value ($000) $8,083 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 160,385 Value ($000) $7,859 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 99,908 Value ($000) $4,914 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 96,305 Value ($000) $4,526 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 76,005 Value ($000) $3,395 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 75,334 Value ($000) $3,902 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 74,193 Value ($000) $4,148 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 73,874 Value ($000) $4,530 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 80,239 Value ($000) $5,545 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 94,001 Value ($000) $7,502 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 125,033 Value ($000) $10,624 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 142,166 Value ($000) $11,169 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 149,215 Value ($000) $10,896 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 149,080 Value ($000) $10,968 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 133,866 Value ($000) $10,168 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 142,115 Value ($000) $10,687 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 145,730 Value ($000) $11,502 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 134,287 Value ($000) $10,901 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 90,145 Value ($000) $6,508 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 193,950 Value ($000) $16,063 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 183,206 Value ($000) $14,847 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 233,881 Value ($000) $18,084 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 235,677 Value ($000) $18,067 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 282,708 Value ($000) $20,202 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 214,911 Value ($000) $15,104 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 282,500 Value ($000) $19,261 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 242,096 Value ($000) $16,325 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 255,058 Value ($000) $20,675 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 228,940 Value ($000) $17,612 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 231,216 Value ($000) $17,718 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 240,137 Value ($000) $18,627 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 225,022 Value ($000) $17,234 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 246,334 Value ($000) $18,295 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 249,300 Value ($000) $19,428 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 282,454 Value ($000) $21,218 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 221,529 Value ($000) $14,984 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 290,356 Value ($000) $20,435 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 216,058 Value ($000) $14,448 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 138,015 Value ($000) $9,781 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 146,426 Value ($000) $11,260 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 173,098 Value ($000) $11,959 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 204,270 Value ($000) $14,609 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 251,063 Value ($000) $17,823 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 272,776 Value ($000) $17,646 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 259,239 Value ($000) $16,197 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 288,520 Value ($000) $16,394 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 398,632 Value ($000) $23,192 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 441,286 Value ($000) $22,859 Avg Close — Range —
Q3 2012
Shares 394,730 Value ($000) $20,897 Avg Close — Range —
Q2 2012
Shares 374,473 Value ($000) $20,222 Avg Close — Range —
Q1 2012
Shares 339,269 Value ($000) $17,374 Avg Close — Range —
Q4 2011
Shares 387,860 Value ($000) $20,588 Avg Close — Range —
Q3 2011
Shares 325,415 Value ($000) $16,521 Avg Close — Range —