DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,113 Value ($000) $22,915 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 325,182 Value ($000) $19,891 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 331,617 Value ($000) $18,743 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 331,296 Value ($000) $18,576 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 278,991 Value ($000) $15,026 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 61,343 Value ($000) $3,545 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 57,322 Value ($000) $2,809 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 59,050 Value ($000) $2,905 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 62,808 Value ($000) $2,952 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 75,951 Value ($000) $3,393 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 76,455 Value ($000) $3,960 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 76,251 Value ($000) $4,263 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 77,286 Value ($000) $4,739 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 76,486 Value ($000) $5,286 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 77,461 Value ($000) $6,182 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 82,525 Value ($000) $7,012 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 86,286 Value ($000) $6,779 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 88,653 Value ($000) $6,473 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 89,384 Value ($000) $6,576 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 92,161 Value ($000) $7,001 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 88,028 Value ($000) $6,620 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 96,553 Value ($000) $7,621 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 94,538 Value ($000) $7,675 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 84,764 Value ($000) $6,119 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 89,018 Value ($000) $7,372 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 84,762 Value ($000) $6,869 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 85,242 Value ($000) $6,591 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 90,976 Value ($000) $6,974 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 91,984 Value ($000) $6,573 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 89,443 Value ($000) $6,286 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 89,261 Value ($000) $6,086 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 87,676 Value ($000) $5,912 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 81,213 Value ($000) $6,583 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 81,036 Value ($000) $6,234 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 81,242 Value ($000) $6,226 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 81,291 Value ($000) $6,306 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 82,787 Value ($000) $6,341 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 84,728 Value ($000) $6,293 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 32,204 Value ($000) $2,510 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 32,493 Value ($000) $2,441 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 33,905 Value ($000) $2,293 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 23,557 Value ($000) $1,658 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 37,028 Value ($000) $2,476 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 16,138 Value ($000) $1,144 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 17,813 Value ($000) $1,370 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 17,438 Value ($000) $1,205 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 17,738 Value ($000) $1,269 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 14,472 Value ($000) $1,027 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 8,368 Value ($000) $541 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 8,368 Value ($000) $523 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 28,668 Value ($000) $1,629 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,113	$22,915	$59.76	$55.85 - $62.17
Q3 2025	325,182	$19,891	$58.31	$54.12 - $61.06
Q2 2025	331,617	$18,743	$53.16	$46.43 - $56.64
Q1 2025	331,296	$18,576	$52.73	$50.44 - $55.30
Q4 2024	278,991	$15,026	$54.04	$50.05 - $58.49
Q3 2024	61,343	$3,545	$51.16	$44.75 - $55.63
Q2 2024	57,322	$2,809	$47.11	$42.93 - $50.42
Q1 2024	59,050	$2,905	$42.64	$39.53 - $45.45
Q4 2023	62,808	$2,952	$40.17	$35.07 - $46.05
Q3 2023	75,951	$3,393	$44.04	$39.46 - $48.34
Q2 2023	76,455	$3,960	$47.58	$42.81 - $51.14
Q1 2023	76,251	$4,263	$50.58	$45.34 - $55.04
Q4 2022	77,286	$4,739	$53.65	$49.22 - $61.31
Q3 2022	76,486	$5,286	$68.35	$58.75 - $72.86
Q2 2022	77,461	$6,182	$69.34	$61.34 - $74.37
Q1 2022	82,525	$7,012	$66.91	$62.96 - $71.78
Q4 2021	86,286	$6,779	$62.13	$58.31 - $65.87
Q3 2021	88,653	$6,473	$62.43	$59.71 - $65.58
Q2 2021	89,384	$6,576	$62.68	$59.85 - $65.68
Q1 2021	92,161	$7,001	$58.48	$54.73 - $62.61
Q4 2020	88,028	$6,620	$63.42	$58.72 - $69.24
Q3 2020	96,553	$7,621	$62.04	$56.27 - $65.71
Q2 2020	94,538	$7,675	$62.65	$52.81 - $68.69
Q1 2020	84,764	$6,119	$63.12	$44.98 - $69.98
Q4 2019	89,018	$7,372	$62.41	$60.11 - $63.90
Q3 2019	84,762	$6,869	$58.40	$55.28 - $62.00
Q2 2019	85,242	$6,591	$56.85	$54.00 - $59.81
Q1 2019	90,976	$6,974	$53.89	$49.51 - $57.43
Q4 2018	91,984	$6,573	$53.23	$49.90 - $56.69
Q3 2018	89,443	$6,286	$50.99	$48.32 - $52.70
Q2 2018	89,261	$6,086	$46.36	$44.16 - $49.36
Q1 2018	87,676	$5,912	$51.93	$47.47 - $57.22
Q4 2017	81,213	$6,583	$56.42	$52.59 - $59.77
Q3 2017	81,036	$6,234	$53.66	$51.85 - $55.51
Q2 2017	81,242	$6,226	$53.74	$51.95 - $56.15
Q1 2017	81,291	$6,306	$51.23	$47.82 - $54.07
Q4 2016	82,787	$6,341	$49.43	$46.47 - $52.17
Q3 2016	84,728	$6,293	$50.62	$48.46 - $52.30
Q2 2016	32,204	$2,510	$47.75	$45.06 - $51.61
Q1 2016	32,493	$2,441	$46.10	$43.01 - $49.30
Q4 2015	33,905	$2,293	$44.59	$41.90 - $48.16
Q3 2015	23,557	$1,658	$44.94	$42.47 - $48.81
Q2 2015	37,028	$2,476	$44.59	$42.39 - $46.94
Q1 2015	16,138	$1,144	$46.59	$43.10 - $50.01
Q4 2014	17,813	$1,370	$45.08	$40.68 - $50.63
Q3 2014	17,438	$1,205	$42.63	$39.82 - $44.28
Q2 2014	17,738	$1,269	$42.94	$41.27 - $45.00
Q1 2014	14,472	$1,027	$41.45	$38.20 - $43.69
Q4 2013	8,368	$541	$38.70	$36.80 - $40.76
Q3 2013	8,368	$523	$35.33	$32.97 - $38.41
Q2 2013	28,668	$1,629	$34.53	$31.94 - $36.36