DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $213 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,354 Value ($000) $205 Avg Close $58.31 Range $54.12 - $61.06
Q3 2024
Shares 3,495 Value ($000) $202 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 3,579 Value ($000) $200 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,354 Value ($000) $206 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,354 Value ($000) $232 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,389 Value ($000) $270 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,354 Value ($000) $285 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,354 Value ($000) $263 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,354 Value ($000) $245 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,354 Value ($000) $247 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,354 Value ($000) $255 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,354 Value ($000) $252 Avg Close $63.42 Range $58.72 - $69.24
Q1 2020
Shares 3,354 Value ($000) $242 Avg Close $63.12 Range $44.98 - $69.98