DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778,330 Value ($000) $279,963 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,900,535 Value ($000) $299,767 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,965,699 Value ($000) $280,662 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,793,254 Value ($000) $212,688 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,689,154 Value ($000) $198,698 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,089,879 Value ($000) $178,564 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,327,828 Value ($000) $163,064 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 3,487,841 Value ($000) $171,567 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 3,376,346 Value ($000) $158,688 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 3,787,146 Value ($000) $169,172 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 3,981,493 Value ($000) $206,201 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,117,068 Value ($000) $230,185 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,030,950 Value ($000) $247,178 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,317,572 Value ($000) $298,388 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,166,225 Value ($000) $332,507 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,313,640 Value ($000) $366,530 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,147,029 Value ($000) $325,790 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,186,034 Value ($000) $305,664 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,065,337 Value ($000) $299,087 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,979,549 Value ($000) $302,287 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,933,976 Value ($000) $220,635 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,920,092 Value ($000) $230,483 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,907,610 Value ($000) $236,040 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,819,445 Value ($000) $203,535 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,872,351 Value ($000) $237,888 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,891,049 Value ($000) $234,291 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,877,527 Value ($000) $222,490 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 995,572 Value ($000) $76,320 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 995,974 Value ($000) $71,173 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,083,007 Value ($000) $76,113 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,100,310 Value ($000) $75,019 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,133,008 Value ($000) $76,398 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,269,526 Value ($000) $102,908 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,367,225 Value ($000) $105,181 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,400,458 Value ($000) $107,317 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,352,522 Value ($000) $104,915 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,282,749 Value ($000) $98,246 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,111,677 Value ($000) $82,565 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,014,319 Value ($000) $79,046 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 915,993 Value ($000) $68,809 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 796,091 Value ($000) $53,848 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 738,398 Value ($000) $51,968 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 691,536 Value ($000) $46,243 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 597,716 Value ($000) $42,360 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 774,554 Value ($000) $59,563 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 666,939 Value ($000) $46,079 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 608,032 Value ($000) $43,487 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 529,956 Value ($000) $37,621 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 483,093 Value ($000) $31,252 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 434,582 Value ($000) $27,153 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 981,593 Value ($000) $55,775 Avg Close $34.53 Range $31.94 - $36.36