DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,520 Value ($000) $851 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 14,630 Value ($000) $895 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 14,710 Value ($000) $831 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 16,002 Value ($000) $897 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 18,639 Value ($000) $1,004 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 18,851 Value ($000) $1,089 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 21,164 Value ($000) $1,037 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 24,501 Value ($000) $1,205 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 38,091 Value ($000) $1,790 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 115,651 Value ($000) $5,166 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 172,787 Value ($000) $8,949 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 172,522 Value ($000) $9,646 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 181,030 Value ($000) $11,101 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 188,567 Value ($000) $13,032 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 187,183 Value ($000) $14,939 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 173,960 Value ($000) $14,781 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 158,728 Value ($000) $12,470 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 156,824 Value ($000) $11,451 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 157,277 Value ($000) $11,571 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 159,150 Value ($000) $12,089 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 151,882 Value ($000) $11,422 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 152,042 Value ($000) $12,001 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 152,455 Value ($000) $12,376 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 142,976 Value ($000) $10,321 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 140,608 Value ($000) $11,645 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 146,899 Value ($000) $11,905 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 143,066 Value ($000) $11,062 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 141,174 Value ($000) $10,822 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 75,511 Value ($000) $5,396 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 66,511 Value ($000) $4,674 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 66,490 Value ($000) $4,533 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 74,490 Value ($000) $5,023 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 77,490 Value ($000) $6,281 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 77,493 Value ($000) $5,962 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 77,470 Value ($000) $5,937 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 77,570 Value ($000) $6,017 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 71,570 Value ($000) $5,482 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 70,570 Value ($000) $5,241 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 70,570 Value ($000) $5,500 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 66,370 Value ($000) $4,986 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 66,770 Value ($000) $4,516 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 63,770 Value ($000) $4,488 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 64,070 Value ($000) $4,284 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 63,620 Value ($000) $4,509 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 57,050 Value ($000) $4,387 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 56,050 Value ($000) $3,872 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 56,150 Value ($000) $4,016 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 56,250 Value ($000) $3,993 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 55,250 Value ($000) $3,574 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 51,250 Value ($000) $3,202 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 51,450 Value ($000) $2,923 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,520	$851	$59.76	$55.85 - $62.17
Q3 2025	14,630	$895	$58.31	$54.12 - $61.06
Q2 2025	14,710	$831	$53.16	$46.43 - $56.64
Q1 2025	16,002	$897	$52.73	$50.44 - $55.30
Q4 2024	18,639	$1,004	$54.04	$50.05 - $58.49
Q3 2024	18,851	$1,089	$51.16	$44.75 - $55.63
Q2 2024	21,164	$1,037	$47.11	$42.93 - $50.42
Q1 2024	24,501	$1,205	$42.64	$39.53 - $45.45
Q4 2023	38,091	$1,790	$40.17	$35.07 - $46.05
Q3 2023	115,651	$5,166	$44.04	$39.46 - $48.34
Q2 2023	172,787	$8,949	$47.58	$42.81 - $51.14
Q1 2023	172,522	$9,646	$50.58	$45.34 - $55.04
Q4 2022	181,030	$11,101	$53.65	$49.22 - $61.31
Q3 2022	188,567	$13,032	$68.35	$58.75 - $72.86
Q2 2022	187,183	$14,939	$69.34	$61.34 - $74.37
Q1 2022	173,960	$14,781	$66.91	$62.96 - $71.78
Q4 2021	158,728	$12,470	$62.13	$58.31 - $65.87
Q3 2021	156,824	$11,451	$62.43	$59.71 - $65.58
Q2 2021	157,277	$11,571	$62.68	$59.85 - $65.68
Q1 2021	159,150	$12,089	$58.48	$54.73 - $62.61
Q4 2020	151,882	$11,422	$63.42	$58.72 - $69.24
Q3 2020	152,042	$12,001	$62.04	$56.27 - $65.71
Q2 2020	152,455	$12,376	$62.65	$52.81 - $68.69
Q1 2020	142,976	$10,321	$63.12	$44.98 - $69.98
Q4 2019	140,608	$11,645	$62.41	$60.11 - $63.90
Q3 2019	146,899	$11,905	$58.40	$55.28 - $62.00
Q2 2019	143,066	$11,062	$56.85	$54.00 - $59.81
Q1 2019	141,174	$10,822	$53.89	$49.51 - $57.43
Q4 2018	75,511	$5,396	$53.23	$49.90 - $56.69
Q3 2018	66,511	$4,674	$50.99	$48.32 - $52.70
Q2 2018	66,490	$4,533	$46.36	$44.16 - $49.36
Q1 2018	74,490	$5,023	$51.93	$47.47 - $57.22
Q4 2017	77,490	$6,281	$56.42	$52.59 - $59.77
Q3 2017	77,493	$5,962	$53.66	$51.85 - $55.51
Q2 2017	77,470	$5,937	$53.74	$51.95 - $56.15
Q1 2017	77,570	$6,017	$51.23	$47.82 - $54.07
Q4 2016	71,570	$5,482	$49.43	$46.47 - $52.17
Q3 2016	70,570	$5,241	$50.62	$48.46 - $52.30
Q2 2016	70,570	$5,500	$47.75	$45.06 - $51.61
Q1 2016	66,370	$4,986	$46.10	$43.01 - $49.30
Q4 2015	66,770	$4,516	$44.59	$41.90 - $48.16
Q3 2015	63,770	$4,488	$44.94	$42.47 - $48.81
Q2 2015	64,070	$4,284	$44.59	$42.39 - $46.94
Q1 2015	63,620	$4,509	$46.59	$43.10 - $50.01
Q4 2014	57,050	$4,387	$45.08	$40.68 - $50.63
Q3 2014	56,050	$3,872	$42.63	$39.82 - $44.28
Q2 2014	56,150	$4,016	$42.94	$41.27 - $45.00
Q1 2014	56,250	$3,993	$41.45	$38.20 - $43.69
Q4 2013	55,250	$3,574	$38.70	$36.80 - $40.76
Q3 2013	51,250	$3,202	$35.33	$32.97 - $38.41
Q2 2013	51,450	$2,923	$34.53	$31.94 - $36.36