DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $325 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,823 Value ($000) $417 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,818 Value ($000) $329 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,737 Value ($000) $322 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,857 Value ($000) $262 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,952 Value ($000) $286 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,114 Value ($000) $251 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,774 Value ($000) $235 Avg Close $42.64 Range $39.53 - $45.45
Q1 2023
Shares 6,290 Value ($000) $352 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,001 Value ($000) $368 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,273 Value ($000) $365 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,010 Value ($000) $320 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,603 Value ($000) $391 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,375 Value ($000) $344 Avg Close $62.13 Range $58.31 - $65.87