DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,137 Value ($000) $828 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,541 Value ($000) $889 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,989 Value ($000) $847 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,883 Value ($000) $834 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,856 Value ($000) $692 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,019 Value ($000) $926 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,472 Value ($000) $611 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,293 Value ($000) $605 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,445 Value ($000) $632 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,291 Value ($000) $638 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,758 Value ($000) $609 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,077 Value ($000) $619 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,736 Value ($000) $658 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,321 Value ($000) $713 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,969 Value ($000) $796 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,500 Value ($000) $807 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,220 Value ($000) $725 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,762 Value ($000) $567 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,245 Value ($000) $532 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,794 Value ($000) $515 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,418 Value ($000) $784 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,815 Value ($000) $933 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 12,836 Value ($000) $1,042 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 14,447 Value ($000) $1,043 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,410 Value ($000) $1,276 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 15,996 Value ($000) $1,297 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 16,568 Value ($000) $1,280 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 16,870 Value ($000) $1,293 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 17,886 Value ($000) $1,278 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 21,424 Value ($000) $1,505 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 22,292 Value ($000) $1,519 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,395 Value ($000) $1,443 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 18,505 Value ($000) $1,500 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 18,034 Value ($000) $1,387 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 15,809 Value ($000) $1,212 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 13,066 Value ($000) $1,014 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,282 Value ($000) $864 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 11,272 Value ($000) $838 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 11,559 Value ($000) $901 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,431 Value ($000) $784 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 11,977 Value ($000) $810 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 12,242 Value ($000) $861 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 12,664 Value ($000) $847 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 12,434 Value ($000) $881 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 10,594 Value ($000) $815 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 10,043 Value ($000) $694 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 9,483 Value ($000) $678 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 8,570 Value ($000) $608 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,395 Value ($000) $284 Avg Close $38.70 Range $36.80 - $40.76