DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,570 Value ($000) $619 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 7,980 Value ($000) $491 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,701 Value ($000) $267 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,292 Value ($000) $349 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,570	$619	$59.76	$55.85 - $62.17
Q3 2025	7,980	$491	$58.31	$54.12 - $61.06
Q2 2025	4,701	$267	$53.16	$46.43 - $56.64
Q1 2025	6,292	$349	$52.73	$50.44 - $55.30