DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241,225 Value ($000) $189,903 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 85,444 Value ($000) $5,227 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 1,030,871 Value ($000) $57,801 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 20,686 Value ($000) $1,114 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 79,161 Value ($000) $4,575 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 69,705 Value ($000) $3,416 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 243,637 Value ($000) $11,985 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 658,274 Value ($000) $30,939 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 271,865 Value ($000) $12,144 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 244,320 Value ($000) $12,653 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 139,001 Value ($000) $8 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,249,413 Value ($000) $77 Avg Close $53.65 Range $49.22 - $61.31
Q2 2022
Shares 798,532 Value ($000) $63,731 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 109,301 Value ($000) $9,287 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 68,816 Value ($000) $5,406 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 258,519 Value ($000) $18,877 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,208,171 Value ($000) $88,885 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 575,666 Value ($000) $43,728 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,834,135 Value ($000) $213,127 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,323,553 Value ($000) $104,468 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 65,583 Value ($000) $5,324 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 571,872 Value ($000) $47,362 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 466,391 Value ($000) $37,796 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 816,080 Value ($000) $63,099 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,574,370 Value ($000) $120,691 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,418,868 Value ($000) $244,312 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,767,371 Value ($000) $124,211 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,199,277 Value ($000) $149,947 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,107,034 Value ($000) $142,077 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,446,750 Value ($000) $117,274 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 734,489 Value ($000) $56,504 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 530,831 Value ($000) $40,678 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 15,845 Value ($000) $1,229 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 219,172 Value ($000) $16,786 Avg Close $49.43 Range $46.47 - $52.17
Q1 2015
Shares 233,405 Value ($000) $16,541 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,727,992 Value ($000) $209,783 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 2,758,239 Value ($000) $190,567 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 421,703 Value ($000) $30,160 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 683,827 Value ($000) $48,545 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 74,653 Value ($000) $4,829 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 2,022,811 Value ($000) $126,385 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,411,653 Value ($000) $80,210 Avg Close $34.53 Range $31.94 - $36.36