DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,089 Value ($000) $3,228 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 53,387 Value ($000) $3,265 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 65,602 Value ($000) $3,706 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 66,656 Value ($000) $3,665 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 99,601 Value ($000) $5,364 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 103,376 Value ($000) $5,972 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 103,376 Value ($000) $5,065 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 111,713 Value ($000) $5,494 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 116,001 Value ($000) $5,451 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 116,656 Value ($000) $5,212 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 118,068 Value ($000) $6,113 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 126,090 Value ($000) $7,048 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 175,802 Value ($000) $10,782 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 147,387 Value ($000) $10,193 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 176,227 Value ($000) $14,065 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 333,386 Value ($000) $28,330 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 366,893 Value ($000) $28,823 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,083,283 Value ($000) $79,089 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 969,821 Value ($000) $71,346 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,105,572 Value ($000) $83,983 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,221,193 Value ($000) $91,806 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,344,849 Value ($000) $106,129 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 930,082 Value ($000) $75,488 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 999,109 Value ($000) $72,131 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 973,693 Value ($000) $80,638 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,194,444 Value ($000) $96,798 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,291,313 Value ($000) $99,840 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,225,683 Value ($000) $93,962 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 601,450 Value ($000) $42,984 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 717,956 Value ($000) $50,459 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,170,857 Value ($000) $79,828 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,865,066 Value ($000) $125,763 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,697,459 Value ($000) $137,597 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,164,104 Value ($000) $166,481 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,672,437 Value ($000) $128,159 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 81,380 Value ($000) $6,313 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 80,780 Value ($000) $6,188 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 73,699 Value ($000) $5,473 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 75,482 Value ($000) $5,882 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 76,290 Value ($000) $5,730 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 69,813 Value ($000) $4,721 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 71,294 Value ($000) $5,017 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 114,315 Value ($000) $7,644 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 122,437 Value ($000) $8,676 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 127,437 Value ($000) $9,798 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 135,402 Value ($000) $9,356 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 128,402 Value ($000) $9,181 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 126,572 Value ($000) $8,986 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 113,483 Value ($000) $7,341 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 78,301 Value ($000) $4,895 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 78,301 Value ($000) $4,403 Avg Close $34.53 Range $31.94 - $36.36