DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,475 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 25,766 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 7,383 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,475	$1	$47.58	$42.81 - $51.14
Q1 2023	25,766	$1	$50.58	$45.34 - $55.04
Q4 2022	7,383	$0	$53.65	$49.22 - $61.31