DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 213 Value ($000) $10 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 213 Value ($000) $10 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 213 Value ($000) $11 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 213 Value ($000) $12 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 213 Value ($000) $13 Avg Close $53.65 Range $49.22 - $61.31

Q3 2017

Shares 600 Value ($000) $0 Avg Close $53.66 Range $51.85 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	213	$10	$40.17	$35.07 - $46.05
Q3 2023	213	$10	$44.04	$39.46 - $48.34
Q2 2023	213	$11	$47.58	$42.81 - $51.14
Q1 2023	213	$12	$50.58	$45.34 - $55.04
Q4 2022	213	$13	$53.65	$49.22 - $61.31
Q3 2017	600	$0	$53.66	$51.85 - $55.51