DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $480 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,486 Value ($000) $519 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,359 Value ($000) $585 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,008 Value ($000) $673 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,342 Value ($000) $826 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,651 Value ($000) $962 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 18,330 Value ($000) $898 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 22,892 Value ($000) $1,126 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 31,138 Value ($000) $1,463 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 42,530 Value ($000) $1,900 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 65,221 Value ($000) $3,378 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 154,757 Value ($000) $8,652 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 151,993 Value ($000) $9,320 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 151,779 Value ($000) $10,489 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 146,667 Value ($000) $11,705 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 96,700 Value ($000) $8,217 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 93,800 Value ($000) $7,369 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 93,161 Value ($000) $6,802 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 94,028 Value ($000) $6,918 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 106,322 Value ($000) $8,076 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 157,835 Value ($000) $11,869 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 159,727 Value ($000) $12,607 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 147,980 Value ($000) $12,013 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 146,646 Value ($000) $10,587 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 145,414 Value ($000) $12,043 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 123,864 Value ($000) $10,038 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 74,921 Value ($000) $5,793 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 47,823 Value ($000) $3,666 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 40,597 Value ($000) $2,901 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 44,718 Value ($000) $3,143 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 48,783 Value ($000) $3,326 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 56,750 Value ($000) $3,827 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 64,512 Value ($000) $5,229 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 66,568 Value ($000) $5,122 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 66,629 Value ($000) $5,106 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 67,133 Value ($000) $5,208 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 75,900 Value ($000) $5,813 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 79,442 Value ($000) $5,900 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 76,776 Value ($000) $5,984 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 73,485 Value ($000) $5,520 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 71,686 Value ($000) $4,848 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 70,390 Value ($000) $4,954 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 70,336 Value ($000) $4,703 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 67,699 Value ($000) $4,797 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 62,856 Value ($000) $4,834 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 58,828 Value ($000) $4,064 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 54,135 Value ($000) $3,872 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 52,913 Value ($000) $3,756 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 53,126 Value ($000) $3,437 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 54,156 Value ($000) $3,384 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 53,592 Value ($000) $3,045 Avg Close $34.53 Range $31.94 - $36.36