DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,504 Value ($000) $205 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 3,504 Value ($000) $214 Avg Close $58.31 Range $54.12 - $61.06

Q1 2025

Shares 4,504 Value ($000) $253 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 4,512 Value ($000) $243 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,512 Value ($000) $261 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 5,968 Value ($000) $292 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 6,268 Value ($000) $308 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 6,918 Value ($000) $325 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 6,918 Value ($000) $309 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 8,947 Value ($000) $463 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 14,068 Value ($000) $787 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 15,043 Value ($000) $922 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 14,643 Value ($000) $1,011,985 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 15,243 Value ($000) $1,216,552 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 15,043 Value ($000) $1,278,212 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 15,443 Value ($000) $1,213,210 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 16,443 Value ($000) $1,200,675 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 16,839 Value ($000) $1,238,853 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 18,564 Value ($000) $1,410,129 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 17,689 Value ($000) $1,330,220 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 8,100 Value ($000) $639,333 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 9,796 Value ($000) $795,239 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,796 Value ($000) $707,173 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 9,846 Value ($000) $815,446 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 10,221 Value ($000) $820,542 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 10,221 Value ($000) $790,288 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 10,221 Value ($000) $783,542 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 10,721 Value ($000) $766,123 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 11,000 Value ($000) $773,080 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 10,925 Value ($000) $744,867 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 10,925 Value ($000) $736,673 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 10,925 Value ($000) $885,581 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 10,825 Value ($000) $832,767 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 11,825 Value ($000) $906,150 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 11,125 Value ($000) $862,966 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 11,125 Value ($000) $852,064 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 11,225 Value ($000) $833,681 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 12,025 Value ($000) $937,108 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 12,898 Value ($000) $968,898 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 12,548 Value ($000) $848,747 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 12,698 Value ($000) $893,685 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 12,698 Value ($000) $849,115 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 21,174 Value ($000) $1,500,601 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 20,651 Value ($000) $1,588,062 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 20,651 Value ($000) $1,426,778 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 21,596 Value ($000) $1,544,546 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 24,596 Value ($000) $1,746,070 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 29,174 Value ($000) $1,887,266 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 29,958 Value ($000) $1,871,776 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 31,158 Value ($000) $1,770,398 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,504	$205	$59.76	$55.85 - $62.17
Q3 2025	3,504	$214	$58.31	$54.12 - $61.06
Q1 2025	4,504	$253	$52.73	$50.44 - $55.30
Q4 2024	4,512	$243	$54.04	$50.05 - $58.49
Q3 2024	4,512	$261	$51.16	$44.75 - $55.63
Q2 2024	5,968	$292	$47.11	$42.93 - $50.42
Q1 2024	6,268	$308	$42.64	$39.53 - $45.45
Q4 2023	6,918	$325	$40.17	$35.07 - $46.05
Q3 2023	6,918	$309	$44.04	$39.46 - $48.34
Q2 2023	8,947	$463	$47.58	$42.81 - $51.14
Q1 2023	14,068	$787	$50.58	$45.34 - $55.04
Q4 2022	15,043	$922	$53.65	$49.22 - $61.31
Q3 2022	14,643	$1,011,985	$68.35	$58.75 - $72.86
Q2 2022	15,243	$1,216,552	$69.34	$61.34 - $74.37
Q1 2022	15,043	$1,278,212	$66.91	$62.96 - $71.78
Q4 2021	15,443	$1,213,210	$62.13	$58.31 - $65.87
Q3 2021	16,443	$1,200,675	$62.43	$59.71 - $65.58
Q2 2021	16,839	$1,238,853	$62.68	$59.85 - $65.68
Q1 2021	18,564	$1,410,129	$58.48	$54.73 - $62.61
Q4 2020	17,689	$1,330,220	$63.42	$58.72 - $69.24
Q3 2020	8,100	$639,333	$62.04	$56.27 - $65.71
Q2 2020	9,796	$795,239	$62.65	$52.81 - $68.69
Q1 2020	9,796	$707,173	$63.12	$44.98 - $69.98
Q4 2019	9,846	$815,446	$62.41	$60.11 - $63.90
Q3 2019	10,221	$820,542	$58.40	$55.28 - $62.00
Q2 2019	10,221	$790,288	$56.85	$54.00 - $59.81
Q1 2019	10,221	$783,542	$53.89	$49.51 - $57.43
Q4 2018	10,721	$766,123	$53.23	$49.90 - $56.69
Q3 2018	11,000	$773,080	$50.99	$48.32 - $52.70
Q2 2018	10,925	$744,867	$46.36	$44.16 - $49.36
Q1 2018	10,925	$736,673	$51.93	$47.47 - $57.22
Q4 2017	10,925	$885,581	$56.42	$52.59 - $59.77
Q3 2017	10,825	$832,767	$53.66	$51.85 - $55.51
Q2 2017	11,825	$906,150	$53.74	$51.95 - $56.15
Q1 2017	11,125	$862,966	$51.23	$47.82 - $54.07
Q4 2016	11,125	$852,064	$49.43	$46.47 - $52.17
Q3 2016	11,225	$833,681	$50.62	$48.46 - $52.30
Q2 2016	12,025	$937,108	$47.75	$45.06 - $51.61
Q1 2016	12,898	$968,898	$46.10	$43.01 - $49.30
Q4 2015	12,548	$848,747	$44.59	$41.90 - $48.16
Q3 2015	12,698	$893,685	$44.94	$42.47 - $48.81
Q2 2015	12,698	$849,115	$44.59	$42.39 - $46.94
Q1 2015	21,174	$1,500,601	$46.59	$43.10 - $50.01
Q4 2014	20,651	$1,588,062	$45.08	$40.68 - $50.63
Q3 2014	20,651	$1,426,778	$42.63	$39.82 - $44.28
Q2 2014	21,596	$1,544,546	$42.94	$41.27 - $45.00
Q1 2014	24,596	$1,746,070	$41.45	$38.20 - $43.69
Q4 2013	29,174	$1,887,266	$38.70	$36.80 - $40.76
Q3 2013	29,958	$1,871,776	$35.33	$32.97 - $38.41
Q2 2013	31,158	$1,770,398	$34.53	$31.94 - $36.36