DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,936 Value ($000) $2,273 Avg Close $62.13 Range $58.31 - $65.87

Q3 2019

Shares 245,000 Value ($000) $19,855 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 897,973 Value ($000) $69,431 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,879,027 Value ($000) $144,046 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 1,950,031 Value ($000) $139,349 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 807,956 Value ($000) $56,783 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 541,493 Value ($000) $36,919 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 405,679 Value ($000) $27,355 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 338,104 Value ($000) $27,407 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 338,100 Value ($000) $26,010 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 338,105 Value ($000) $25,909 Avg Close $53.74 Range $51.95 - $56.15

Q4 2016

Shares 550,000 Value ($000) $42,125 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 535,117 Value ($000) $39,743 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 1,535,000 Value ($000) $119,623 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 1,206,000 Value ($000) $90,595 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 1,015,173 Value ($000) $68,666 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 1,065,173 Value ($000) $74,967 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 1,810,726 Value ($000) $121,083 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 1,815,251 Value ($000) $128,647 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 1,096,074 Value ($000) $84,288 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 964,244 Value ($000) $66,620 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 815,500 Value ($000) $58,325 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 3,500 Value ($000) $248 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 3,500 Value ($000) $226 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 3,800 Value ($000) $237 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 5,500 Value ($000) $313 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,936	$2,273	$62.13	$58.31 - $65.87
Q3 2019	245,000	$19,855	$58.40	$55.28 - $62.00
Q2 2019	897,973	$69,431	$56.85	$54.00 - $59.81
Q1 2019	1,879,027	$144,046	$53.89	$49.51 - $57.43
Q4 2018	1,950,031	$139,349	$53.23	$49.90 - $56.69
Q3 2018	807,956	$56,783	$50.99	$48.32 - $52.70
Q2 2018	541,493	$36,919	$46.36	$44.16 - $49.36
Q1 2018	405,679	$27,355	$51.93	$47.47 - $57.22
Q4 2017	338,104	$27,407	$56.42	$52.59 - $59.77
Q3 2017	338,100	$26,010	$53.66	$51.85 - $55.51
Q2 2017	338,105	$25,909	$53.74	$51.95 - $56.15
Q4 2016	550,000	$42,125	$49.43	$46.47 - $52.17
Q3 2016	535,117	$39,743	$50.62	$48.46 - $52.30
Q2 2016	1,535,000	$119,623	$47.75	$45.06 - $51.61
Q1 2016	1,206,000	$90,595	$46.10	$43.01 - $49.30
Q4 2015	1,015,173	$68,666	$44.59	$41.90 - $48.16
Q3 2015	1,065,173	$74,967	$44.94	$42.47 - $48.81
Q2 2015	1,810,726	$121,083	$44.59	$42.39 - $46.94
Q1 2015	1,815,251	$128,647	$46.59	$43.10 - $50.01
Q4 2014	1,096,074	$84,288	$45.08	$40.68 - $50.63
Q3 2014	964,244	$66,620	$42.63	$39.82 - $44.28
Q2 2014	815,500	$58,325	$42.94	$41.27 - $45.00
Q1 2014	3,500	$248	$41.45	$38.20 - $43.69
Q4 2013	3,500	$226	$38.70	$36.80 - $40.76
Q3 2013	3,800	$237	$35.33	$32.97 - $38.41
Q2 2013	5,500	$313	$34.53	$31.94 - $36.36