DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,799 Value ($000) $281 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,799 Value ($000) $294 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,799 Value ($000) $271 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,799 Value ($000) $269 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,799 Value ($000) $258 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,799 Value ($000) $277 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,799 Value ($000) $235 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,799 Value ($000) $236 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,799 Value ($000) $226 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,799 Value ($000) $214 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,799 Value ($000) $249 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,799 Value ($000) $268 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,799 Value ($000) $294 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,799 Value ($000) $331 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,799 Value ($000) $383 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,799 Value ($000) $407 Avg Close $66.91 Range $62.96 - $71.78
Q1 2019
Shares 2,365 Value ($000) $181 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 400 Value ($000) $28 Avg Close $53.23 Range $49.90 - $56.69
Q2 2016
Shares 7,939 Value ($000) $618 Avg Close $47.75 Range $45.06 - $51.61
Q4 2015
Shares 40,483 Value ($000) $2,738 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 27,120 Value ($000) $1,908 Avg Close $44.94 Range $42.47 - $48.81
Q4 2014
Shares 1,517 Value ($000) $116 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,279 Value ($000) $88 Avg Close $42.63 Range $39.82 - $44.28