DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 454,387 Value ($000) $26,259 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 716,327 Value ($000) $35,100 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 715,062 Value ($000) $35,174 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 634,767 Value ($000) $29,834 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 564,638 Value ($000) $25,222 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 548,050 Value ($000) $28,384 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 479,441 Value ($000) $26,806 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 109,369 Value ($000) $6,707 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 109,369 Value ($000) $7,558 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 109,369 Value ($000) $8,729 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 100,709 Value ($000) $8,558 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 100,459 Value ($000) $7,892 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 100,459 Value ($000) $7,336 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 99,942 Value ($000) $7,353 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 99,942 Value ($000) $7,592 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 415 Value ($000) $31 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 64,032 Value ($000) $5,054 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 845 Value ($000) $70 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 845 Value ($000) $68 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,842 Value ($000) $297 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,736 Value ($000) $440 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,020 Value ($000) $216 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,020 Value ($000) $212 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,237 Value ($000) $221 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,764 Value ($000) $4 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,534 Value ($000) $205 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,554 Value ($000) $196 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,396 Value ($000) $107 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 320 Value ($000) $25 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 316 Value ($000) $24 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 203 Value ($000) $15 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 93 Value ($000) $7 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,323 Value ($000) $325 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 98 Value ($000) $7 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 70 Value ($000) $5 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 70 Value ($000) $5 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 70 Value ($000) $5 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 65 Value ($000) $5 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 64 Value ($000) $4 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 61 Value ($000) $4 Avg Close $42.94 Range $41.27 - $45.00
Q2 2013
Shares 10 Value ($000) $1 Avg Close $34.53 Range $31.94 - $36.36