DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292,024 Value ($000) $134,290 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,894,336 Value ($000) $605,237 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,435,275 Value ($000) $589,802 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,645,263 Value ($000) $596,880 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,450,928 Value ($000) $616,747 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,387,722 Value ($000) $658,096 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,377,865 Value ($000) $557,515 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,463,265 Value ($000) $563,878 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,469,631 Value ($000) $539,073 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,469,631 Value ($000) $512,348 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,494,731 Value ($000) $595,312 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,387,331 Value ($000) $636,666 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,304,255 Value ($000) $693,177 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,364,622 Value ($000) $716,299 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,768,525 Value ($000) $141,146 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,771,169 Value ($000) $150,496 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,706,569 Value ($000) $134,068 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,818,265 Value ($000) $132,770 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,536,486 Value ($000) $113,039 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,685,476 Value ($000) $128,029 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 958,488 Value ($000) $72,078 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 886,160 Value ($000) $69,945 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 725,244 Value ($000) $58,875 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 893,088 Value ($000) $64,472 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 663,830 Value ($000) $54,978 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 776,830 Value ($000) $62,954 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 776,830 Value ($000) $60,064 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,466,745 Value ($000) $112,441 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 768,899 Value ($000) $54,941 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,068 Value ($000) $708 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,568 Value ($000) $584 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 60,826 Value ($000) $4,101 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 118,895 Value ($000) $9,638 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 328,951 Value ($000) $25,306 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 327,066 Value ($000) $25,063 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 226,631 Value ($000) $17,580 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 12,019 Value ($000) $921 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 30,406 Value ($000) $2,258 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 876 Value ($000) $68 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 46,776 Value ($000) $3,514 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 95,186 Value ($000) $6,438 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 76,386 Value ($000) $5,376 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 26,885 Value ($000) $1,798 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 14,242 Value ($000) $1,009 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 28,380 Value ($000) $2,182 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 23,053 Value ($000) $1,593 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 144,701 Value ($000) $10,349 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 39,250 Value ($000) $2,786 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 108,555 Value ($000) $7,022 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 384,664 Value ($000) $24,034 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 705,599 Value ($000) $40,092 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 465,731 Value ($000) $27,096 Avg Close $32.07 Range $30.21 - $34.24