DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,101,859 Value ($000) $182 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,974,173 Value ($000) $182 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,744,416 Value ($000) $155 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,784,585 Value ($000) $156 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,554,791 Value ($000) $138 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,600,276 Value ($000) $150 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,696,874 Value ($000) $83 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,694,015 Value ($000) $83 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,361,045 Value ($000) $111 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,513,411 Value ($000) $112 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 3,323,259 Value ($000) $172 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,009,406 Value ($000) $112 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,017,929 Value ($000) $124 Avg Close $53.65 Range $49.22 - $61.31
Q4 2020
Shares 704,258 Value ($000) $52,960 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 723,927 Value ($000) $57,140 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 801,001 Value ($000) $65,025 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 930,475 Value ($000) $67,171 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,089,477 Value ($000) $90,230 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 22,279 Value ($000) $1,592 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 21,626 Value ($000) $1,520 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 43,926 Value ($000) $2,995 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 35,011 Value ($000) $2,361 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 19,973 Value ($000) $1,619 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 39,625 Value ($000) $3,048 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 40,284 Value ($000) $3,087 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 40,284 Value ($000) $3,125 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 158,695 Value ($000) $12,154 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 353,726 Value ($000) $26,271 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,184,077 Value ($000) $92,275 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,206,623 Value ($000) $90,642 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,546,921 Value ($000) $104,634 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,559,328 Value ($000) $109,746 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,491,195 Value ($000) $99,716 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,579,403 Value ($000) $111,932 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,506,921 Value ($000) $115,882 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,524,930 Value ($000) $105,357 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,533,129 Value ($000) $109,649 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,523,592 Value ($000) $108,160 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,524,388 Value ($000) $98,613 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,431,220 Value ($000) $89,423 Avg Close $35.33 Range $32.97 - $38.41