DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 87,221 Value ($000) $6,559 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 87,688 Value ($000) $6,921 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 87,503 Value ($000) $7,103 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 88,015 Value ($000) $6,354 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 88,298 Value ($000) $7,313 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 101,464 Value ($000) $8,223 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 102,048 Value ($000) $7,890 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 102,204 Value ($000) $7,835 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 102,198 Value ($000) $7,303 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 102,497 Value ($000) $7,203 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 104,201 Value ($000) $7,104 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 105,684 Value ($000) $7,126 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 105,073 Value ($000) $8,517 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 104,677 Value ($000) $8,053 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 102,994 Value ($000) $7,892 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 101,493 Value ($000) $7,873 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 89,422 Value ($000) $6,849 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 88,814 Value ($000) $6,596 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 88,145 Value ($000) $6,869 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 86,342 Value ($000) $6,486 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 86,096 Value ($000) $5,824 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 86,338 Value ($000) $6,076 Avg Close $44.94 Range $42.47 - $48.81