DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $340 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,233 Value ($000) $381 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,643 Value ($000) $375 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,689 Value ($000) $375 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,728 Value ($000) $362 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,354 Value ($000) $656 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,354 Value ($000) $556 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,734 Value ($000) $577 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,408 Value ($000) $536 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,466 Value ($000) $512 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 14,101 Value ($000) $730 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,764 Value ($000) $825 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,843 Value ($000) $910 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,814 Value ($000) $1,024 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,725 Value ($000) $936 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,725 Value ($000) $996 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,156 Value ($000) $955 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,292 Value ($000) $897 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 189,384 Value ($000) $13,933 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 183,781 Value ($000) $13,961 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 170,250 Value ($000) $12,803 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 166,115 Value ($000) $13,111 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 161,986 Value ($000) $13,150 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 151,952 Value ($000) $10,970 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 146,205 Value ($000) $12,109 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 146,742 Value ($000) $11,891 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 160,761 Value ($000) $12,430 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,910 Value ($000) $1,756 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 13,002 Value ($000) $930 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 17,212 Value ($000) $1,209 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 17,212 Value ($000) $1,173 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 17,364 Value ($000) $1,171 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 17,402 Value ($000) $1,410 Avg Close $56.42 Range $52.59 - $59.77