DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57,450 Value ($000) $3,970 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 50,289 Value ($000) $4,014 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 25,030 Value ($000) $2,127 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 20,324 Value ($000) $1,597 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 22,486 Value ($000) $1,642 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 22,483 Value ($000) $1,654 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,180 Value ($000) $1,533 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 18,277 Value ($000) $1,374 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 30,986 Value ($000) $2,446 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 31,546 Value ($000) $2,561 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 31,303 Value ($000) $2,260 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,546 Value ($000) $294 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 3,546 Value ($000) $274 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,546 Value ($000) $272 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,546 Value ($000) $253 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,546 Value ($000) $249 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 3,546 Value ($000) $239 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,546 Value ($000) $287 Avg Close $56.42 Range $52.59 - $59.77