DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 581 Value ($000) $34 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 647 Value ($000) $32 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 747 Value ($000) $37 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 693 Value ($000) $33 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 858 Value ($000) $38 Avg Close $44.04 Range $39.46 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	581	$34	$51.16	$44.75 - $55.63
Q2 2024	647	$32	$47.11	$42.93 - $50.42
Q1 2024	747	$37	$42.64	$39.53 - $45.45
Q4 2023	693	$33	$40.17	$35.07 - $46.05
Q3 2023	858	$38	$44.04	$39.46 - $48.34