DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,383 Value ($000) $16,779 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 335,455 Value ($000) $20,520 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 347,827 Value ($000) $19,659 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 754,209 Value ($000) $37,454 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 709,944 Value ($000) $38,763 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 142,809 Value ($000) $8,253 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 140,733 Value ($000) $6,942 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 142,310 Value ($000) $6,996 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 241,575 Value ($000) $11,354 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 851,043 Value ($000) $44,076 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,149,806 Value ($000) $64,286 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 746,712 Value ($000) $31,345 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 851,211 Value ($000) $58,826 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 851,912 Value ($000) $67,992 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 603,349 Value ($000) $51,267 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,073,728 Value ($000) $84,352 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 970,644 Value ($000) $70,876 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 907,139 Value ($000) $66,738 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 834,599 Value ($000) $63,396 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 860,859 Value ($000) $64,737 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 34,381 Value ($000) $2,733 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 17,009 Value ($000) $1,381 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 30,322 Value ($000) $2,189 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 25,381 Value ($000) $2,102 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 23,528 Value ($000) $1,906 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 23,880 Value ($000) $1,846 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 24,354 Value ($000) $1,867 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 20,804 Value ($000) $1,487 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 21,301 Value ($000) $1,497 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 19,805 Value ($000) $1,351 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 23,843 Value ($000) $1,608 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 25,129 Value ($000) $2,037 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 21,386 Value ($000) $1,646 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 14,482 Value ($000) $1,111 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 13,536 Value ($000) $1,050 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 14,466 Value ($000) $1,108 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 15,816 Value ($000) $1,175 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 17,512 Value ($000) $1,365 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 19,019 Value ($000) $1,428 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 23,375 Value ($000) $1,581 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 25,669 Value ($000) $1,807 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 223,540 Value ($000) $14,948 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 374,355 Value ($000) $26,530 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 24,919 Value ($000) $1,916 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 215,160 Value ($000) $14,865 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 263,606 Value ($000) $18,854 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 14,213 Value ($000) $998 Avg Close $41.45 Range $38.20 - $43.69