DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,521 Value ($000) $1,375 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 19,684 Value ($000) $1,060 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 124,470 Value ($000) $7,193 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 154,269 Value ($000) $7,559 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 141,516 Value ($000) $6,961 Avg Close $42.64 Range $39.53 - $45.45
Q4 2022
Shares 449,397 Value ($000) $28 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 487,393 Value ($000) $33,684 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 492,945 Value ($000) $39,342 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 496,029 Value ($000) $42,148 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 363,687 Value ($000) $28,571 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 375,635 Value ($000) $27,429 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 313,811 Value ($000) $23,087 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 329,036 Value ($000) $24,994 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 352,264 Value ($000) $26,490 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 349,431 Value ($000) $27,581 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 351,345 Value ($000) $28,522 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 305,255 Value ($000) $22,036 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 163,629 Value ($000) $13,552 Avg Close $62.41 Range $60.11 - $63.90