DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 600 Value ($000) $49 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 600 Value ($000) $46 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 600 Value ($000) $46 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 600 Value ($000) $43 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 600 Value ($000) $42 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 600 Value ($000) $41 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 600 Value ($000) $40 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 600 Value ($000) $49 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 600 Value ($000) $46 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 600 Value ($000) $46 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 600 Value ($000) $47 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 600 Value ($000) $46 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 1,016 Value ($000) $75 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 1,016 Value ($000) $79 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 1,016 Value ($000) $76 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 1,416 Value ($000) $96 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 1,416 Value ($000) $100 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 1,416 Value ($000) $95 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 1,416 Value ($000) $100 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 1,416 Value ($000) $109 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 600 Value ($000) $41 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 800 Value ($000) $57 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 600 Value ($000) $43 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 600 Value ($000) $39 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 600 Value ($000) $37 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 600 Value ($000) $34 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	600	$49	$58.40	$55.28 - $62.00
Q2 2019	600	$46	$56.85	$54.00 - $59.81
Q1 2019	600	$46	$53.89	$49.51 - $57.43
Q4 2018	600	$43	$53.23	$49.90 - $56.69
Q3 2018	600	$42	$50.99	$48.32 - $52.70
Q2 2018	600	$41	$46.36	$44.16 - $49.36
Q1 2018	600	$40	$51.93	$47.47 - $57.22
Q4 2017	600	$49	$56.42	$52.59 - $59.77
Q3 2017	600	$46	$53.66	$51.85 - $55.51
Q2 2017	600	$46	$53.74	$51.95 - $56.15
Q1 2017	600	$47	$51.23	$47.82 - $54.07
Q4 2016	600	$46	$49.43	$46.47 - $52.17
Q3 2016	1,016	$75	$50.62	$48.46 - $52.30
Q2 2016	1,016	$79	$47.75	$45.06 - $51.61
Q1 2016	1,016	$76	$46.10	$43.01 - $49.30
Q4 2015	1,416	$96	$44.59	$41.90 - $48.16
Q3 2015	1,416	$100	$44.94	$42.47 - $48.81
Q2 2015	1,416	$95	$44.59	$42.39 - $46.94
Q1 2015	1,416	$100	$46.59	$43.10 - $50.01
Q4 2014	1,416	$109	$45.08	$40.68 - $50.63
Q3 2014	600	$41	$42.63	$39.82 - $44.28
Q2 2014	800	$57	$42.94	$41.27 - $45.00
Q1 2014	600	$43	$41.45	$38.20 - $43.69
Q4 2013	600	$39	$38.70	$36.80 - $40.76
Q3 2013	600	$37	$35.33	$32.97 - $38.41
Q2 2013	600	$34	$34.53	$31.94 - $36.36