DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,805 Value ($000) $404 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 60,910 Value ($000) $3,406 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 57,282 Value ($000) $3,513 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 50,155 Value ($000) $3,466 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 43,446 Value ($000) $3,467 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 35,941 Value ($000) $3,054 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 30,467 Value ($000) $2,394 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 22,999 Value ($000) $1,679 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 19,535 Value ($000) $1,437 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 18,186 Value ($000) $1,381 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 18,638 Value ($000) $1,402 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 18,727 Value ($000) $1,478 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 19,046 Value ($000) $1,546 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 18,929 Value ($000) $1,366 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,339 Value ($000) $1,602 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 18,877 Value ($000) $1,530 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 18,550 Value ($000) $1,434 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 17,614 Value ($000) $1,350 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 20,213 Value ($000) $1,444 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 21,288 Value ($000) $1,496 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 21,635 Value ($000) $1,475 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 22,426 Value ($000) $1,512 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 22,185 Value ($000) $1,798 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 20,984 Value ($000) $1,614 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 18,121 Value ($000) $1,389 Avg Close $53.74 Range $51.95 - $56.15