DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,125 Value ($000) $238 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,445 Value ($000) $218 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,445 Value ($000) $219 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,765 Value ($000) $224 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,765 Value ($000) $213 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,765 Value ($000) $247 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,005 Value ($000) $392 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 45,000 Value ($000) $2,759 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 46,753 Value ($000) $3,231 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 672,119 Value ($000) $53,642 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 765,762 Value ($000) $65,067 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 762,990 Value ($000) $59,941 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,189,720 Value ($000) $86,874 Avg Close $62.43 Range $59.71 - $65.58
Q3 2020
Shares 1,937,605 Value ($000) $152,935 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,007,349 Value ($000) $162,956 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,872,561 Value ($000) $207,370 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,901,359 Value ($000) $240,291 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,428,478 Value ($000) $196,803 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,307,649 Value ($000) $178,427 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,505,851 Value ($000) $192,098 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,585,710 Value ($000) $184,775 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,930,758 Value ($000) $205,973 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,120,149 Value ($000) $212,731 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,356,707 Value ($000) $226,342 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,551,368 Value ($000) $287,874 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,527,979 Value ($000) $271,408 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,843,342 Value ($000) $217,885 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,741,725 Value ($000) $212,676 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,903,151 Value ($000) $145,762 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,924,065 Value ($000) $142,900 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 23,985 Value ($000) $1,870 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 13,774 Value ($000) $1,035 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 11,899 Value ($000) $805 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 9,994 Value ($000) $703 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 9,136 Value ($000) $610 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 14,339 Value ($000) $1,016 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,330,086 Value ($000) $102,284 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,311,889 Value ($000) $90,638 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,252,805 Value ($000) $89,601 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,190,047 Value ($000) $84,481 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,155,835 Value ($000) $74,771 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,121,790 Value ($000) $70,089 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,401,577 Value ($000) $79,637 Avg Close $34.53 Range $31.94 - $36.36