DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $194 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 3,316 Value ($000) $203 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 2,735 Value ($000) $160 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 2,685 Value ($000) $151 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 2,869 Value ($000) $155 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 2,881 Value ($000) $166 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 2,599 Value ($000) $127 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 2,599 Value ($000) $128 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 2,599 Value ($000) $122 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 2,599 Value ($000) $116 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 3,102 Value ($000) $161 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 78,786 Value ($000) $4,405 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 73,895 Value ($000) $4,531 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 75,922 Value ($000) $5,247 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 81,334 Value ($000) $6,491 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 82,244 Value ($000) $6,989 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 83,494 Value ($000) $6,560 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 81,766 Value ($000) $5,971 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 65,015 Value ($000) $4,784 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 2,735 Value ($000) $208 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 3,182 Value ($000) $239 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 4,953 Value ($000) $391 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 115,926 Value ($000) $9,411 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 116,200 Value ($000) $8,388 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 114,293 Value ($000) $9,466 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 57,989 Value ($000) $4,700 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 53,661 Value ($000) $4,150 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 52,901 Value ($000) $4,055 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 51,862 Value ($000) $3,706 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 51,386 Value ($000) $3,611 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 51,072 Value ($000) $3,482 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 49,106 Value ($000) $3,311 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 44,966 Value ($000) $3,645 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 44,486 Value ($000) $3,423 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 6,843 Value ($000) $524 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 6,843 Value ($000) $530 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 6,843 Value ($000) $524 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 6,843 Value ($000) $508 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 6,843 Value ($000) $534 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 7,294 Value ($000) $548 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 7,294 Value ($000) $494 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 7,736 Value ($000) $545 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 7,063 Value ($000) $472 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 7,954 Value ($000) $564 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 8,024 Value ($000) $617 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 8,024 Value ($000) $554 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 8,329 Value ($000) $595 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 9,107 Value ($000) $646 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 9,340 Value ($000) $604 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 9,740 Value ($000) $608 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 10,441 Value ($000) $593 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$194	$59.76	$55.85 - $62.17
Q3 2025	3,316	$203	$58.31	$54.12 - $61.06
Q2 2025	2,735	$160	$53.16	$46.43 - $56.64
Q1 2025	2,685	$151	$52.73	$50.44 - $55.30
Q4 2024	2,869	$155	$54.04	$50.05 - $58.49
Q3 2024	2,881	$166	$51.16	$44.75 - $55.63
Q2 2024	2,599	$127	$47.11	$42.93 - $50.42
Q1 2024	2,599	$128	$42.64	$39.53 - $45.45
Q4 2023	2,599	$122	$40.17	$35.07 - $46.05
Q3 2023	2,599	$116	$44.04	$39.46 - $48.34
Q2 2023	3,102	$161	$47.58	$42.81 - $51.14
Q1 2023	78,786	$4,405	$50.58	$45.34 - $55.04
Q4 2022	73,895	$4,531	$53.65	$49.22 - $61.31
Q3 2022	75,922	$5,247	$68.35	$58.75 - $72.86
Q2 2022	81,334	$6,491	$69.34	$61.34 - $74.37
Q1 2022	82,244	$6,989	$66.91	$62.96 - $71.78
Q4 2021	83,494	$6,560	$62.13	$58.31 - $65.87
Q3 2021	81,766	$5,971	$62.43	$59.71 - $65.58
Q2 2021	65,015	$4,784	$62.68	$59.85 - $65.68
Q1 2021	2,735	$208	$58.48	$54.73 - $62.61
Q4 2020	3,182	$239	$63.42	$58.72 - $69.24
Q3 2020	4,953	$391	$62.04	$56.27 - $65.71
Q2 2020	115,926	$9,411	$62.65	$52.81 - $68.69
Q1 2020	116,200	$8,388	$63.12	$44.98 - $69.98
Q4 2019	114,293	$9,466	$62.41	$60.11 - $63.90
Q3 2019	57,989	$4,700	$58.40	$55.28 - $62.00
Q2 2019	53,661	$4,150	$56.85	$54.00 - $59.81
Q1 2019	52,901	$4,055	$53.89	$49.51 - $57.43
Q4 2018	51,862	$3,706	$53.23	$49.90 - $56.69
Q3 2018	51,386	$3,611	$50.99	$48.32 - $52.70
Q2 2018	51,072	$3,482	$46.36	$44.16 - $49.36
Q1 2018	49,106	$3,311	$51.93	$47.47 - $57.22
Q4 2017	44,966	$3,645	$56.42	$52.59 - $59.77
Q3 2017	44,486	$3,423	$53.66	$51.85 - $55.51
Q2 2017	6,843	$524	$53.74	$51.95 - $56.15
Q1 2017	6,843	$530	$51.23	$47.82 - $54.07
Q4 2016	6,843	$524	$49.43	$46.47 - $52.17
Q3 2016	6,843	$508	$50.62	$48.46 - $52.30
Q2 2016	6,843	$534	$47.75	$45.06 - $51.61
Q1 2016	7,294	$548	$46.10	$43.01 - $49.30
Q4 2015	7,294	$494	$44.59	$41.90 - $48.16
Q3 2015	7,736	$545	$44.94	$42.47 - $48.81
Q2 2015	7,063	$472	$44.59	$42.39 - $46.94
Q1 2015	7,954	$564	$46.59	$43.10 - $50.01
Q4 2014	8,024	$617	$45.08	$40.68 - $50.63
Q3 2014	8,024	$554	$42.63	$39.82 - $44.28
Q2 2014	8,329	$595	$42.94	$41.27 - $45.00
Q1 2014	9,107	$646	$41.45	$38.20 - $43.69
Q4 2013	9,340	$604	$38.70	$36.80 - $40.76
Q3 2013	9,740	$608	$35.33	$32.97 - $38.41
Q2 2013	10,441	$593	$34.53	$31.94 - $36.36